Contextlogic Inc Cl A (NQ: WISH )

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.600 5.634 5.430 5.460 37,723,208 -0.13(-2.33%)
Sep 29, 2021 5.850 5.945 5.560 5.590 35,989,760 -0.21(-3.62%)
Sep 28, 2021 6.100 6.160 5.720 5.800 47,511,764 -0.38(-6.15%)
Sep 27, 2021 6.070 6.250 5.940 6.180 27,749,440 +0.16(+2.66%)
Sep 24, 2021 6.110 6.278 5.930 6.020 32,618,284 -0.12(-1.87%)
Sep 23, 2021 5.970 6.300 5.840 6.135 44,456,152 +0.22(+3.81%)
Sep 22, 2021 5.930 6.030 5.840 5.910 28,764,316 +0.05(+0.85%)
Sep 21, 2021 6.100 6.250 5.820 5.860 46,670,576 -0.21(-3.46%)
Sep 20, 2021 6.290 6.440 5.910 6.070 42,166,600 -0.47(-7.19%)
Sep 17, 2021 6.310 6.640 6.300 6.540 52,196,660 +0.23(+3.65%)
Sep 16, 2021 6.330 6.473 6.273 6.310 25,806,644 -0.10(-1.56%)
Sep 15, 2021 6.300 6.500 6.180 6.410 30,886,960 +0.08(+1.26%)
Sep 14, 2021 6.600 6.680 6.270 6.330 41,758,608 -0.28(-4.24%)
Sep 13, 2021 6.860 6.860 6.490 6.610 32,382,478 -0.19(-2.79%)
Sep 10, 2021 7.030 7.260 6.780 6.800 28,870,656 -0.19(-2.72%)
Sep 09, 2021 6.870 7.290 6.840 6.990 34,618,600 +0.15(+2.19%)
Sep 08, 2021 7.350 7.350 6.820 6.840 35,461,228 -0.54(-7.32%)
Sep 07, 2021 7.300 7.670 7.280 7.380 25,624,550 +0.14(+1.93%)
Sep 03, 2021 7.300 7.480 7.135 7.240 15,531,273 -0.07(-0.96%)
Sep 02, 2021 7.420 7.565 7.290 7.310 20,486,816 -0.07(-0.95%)
Sep 01, 2021 7.170 7.750 7.120 7.380 38,002,156 +0.17(+2.36%)
Aug 31, 2021 7.150 7.370 7.080 7.210 22,393,124 +0.03(+0.42%)
Aug 30, 2021 7.100 7.474 6.860 7.180 41,377,204 +0.24(+3.46%)
Aug 27, 2021 6.710 7.170 6.680 6.940 30,969,036 +0.28(+4.20%)
Aug 26, 2021 6.940 7.040 6.660 6.660 25,107,960 -0.32(-4.58%)
Aug 25, 2021 7.010 7.200 6.860 6.980 34,593,696 -0.14(-1.97%)
Aug 24, 2021 6.740 7.425 6.630 7.120 68,487,248 +0.43(+6.43%)
Aug 23, 2021 6.590 6.810 6.420 6.690 25,332,996 +0.06(+0.90%)
Aug 20, 2021 6.280 6.920 6.233 6.630 45,135,424 +0.39(+6.25%)
Aug 19, 2021 6.740 6.820 6.144 6.240 56,134,776 -0.58(-8.50%)
Aug 18, 2021 6.960 7.070 6.750 6.820 35,404,876 -0.13(-1.87%)
Aug 17, 2021 6.680 7.310 6.570 6.950 52,409,904 +0.08(+1.24%)
Aug 16, 2021 7.290 7.310 6.720 6.865 77,432,912 -0.68(-9.07%)
Aug 13, 2021 6.960 7.860 6.690 7.550 220,813,376 -1.86(-19.77%)
Aug 12, 2021 9.970 10.01 9.340 9.410 77,631,408 -0.42(-4.27%)
Aug 11, 2021 10.37 10.41 9.670 9.830 31,918,722 -0.47(-4.56%)
Aug 10, 2021 10.50 10.69 10.07 10.30 19,923,012 -0.17(-1.62%)
Aug 09, 2021 9.900 10.61 9.890 10.47 27,897,516 +0.64(+6.51%)
Aug 06, 2021 9.940 10.15 9.755 9.830 14,915,544 -0.15(-1.50%)
Aug 05, 2021 9.670 10.02 9.470 9.980 18,088,004 +0.37(+3.85%)
Aug 04, 2021 10.30 10.31 9.590 9.610 35,071,672 -0.70(-6.79%)
Aug 03, 2021 10.36 10.50 10.15 10.31 20,462,084 -0.10(-0.96%)
Aug 02, 2021 9.970 10.60 9.940 10.41 31,781,846 +0.47(+4.73%)
Jul 30, 2021 9.790 10.27 9.730 9.940 24,573,174 -0.04(-0.40%)
Jul 29, 2021 9.950 10.68 9.620 9.980 46,342,352 +0.04(+0.40%)
Jul 28, 2021 9.430 10.13 9.390 9.940 31,914,446 +0.62(+6.65%)
Jul 27, 2021 9.090 9.560 8.810 9.320 29,688,124 +0.16(+1.75%)
Jul 26, 2021 9.100 9.450 9.070 9.160 21,704,340 -0.02(-0.22%)
Jul 23, 2021 9.370 9.620 9.170 9.180 28,292,630 -0.32(-3.37%)
Jul 22, 2021 9.920 10.07 9.450 9.500 30,180,916 -0.50(-5.00%)
Jul 21, 2021 9.780 10.34 9.670 10.00 43,028,688 -0.14(-1.38%)
Jul 20, 2021 9.520 10.21 9.280 10.14 44,520,496 +0.70(+7.42%)
Jul 19, 2021 8.980 9.660 8.840 9.440 39,505,848 +0.17(+1.83%)
Jul 16, 2021 10.18 10.18 9.160 9.270 56,226,576 -0.82(-8.13%)
Jul 15, 2021 9.640 10.37 9.460 10.09 42,446,912 +0.31(+3.17%)
Jul 14, 2021 10.35 10.57 9.740 9.780 49,303,748 -0.62(-5.96%)
Jul 13, 2021 10.69 11.15 10.35 10.40 37,728,228 -0.51(-4.67%)
Jul 12, 2021 11.17 11.37 10.78 10.91 38,620,008 -0.23(-2.06%)
Jul 09, 2021 11.04 11.22 10.78 11.14 36,119,956 +0.14(+1.27%)
Jul 08, 2021 10.44 11.22 10.31 11.00 59,064,668 +0.05(+0.46%)
Jul 07, 2021 11.84 11.91 10.75 10.95 84,852,488 -0.94(-7.91%)
Jul 06, 2021 12.32 12.60 11.75 11.89 74,266,480 +0.24(+2.06%)
Jul 02, 2021 11.98 12.39 11.44 11.65 76,696,424 -0.59(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.