Contextlogic Inc Cl A (NQ: WISH )

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.210 3.329 3.090 3.110 21,354,204 -0.11(-3.42%)
Dec 30, 2021 3.020 3.370 2.992 3.220 29,783,646 +0.21(+6.98%)
Dec 29, 2021 3.190 3.210 2.980 3.010 22,570,188 -0.18(-5.64%)
Dec 28, 2021 3.310 3.417 3.180 3.190 14,958,532 -0.17(-5.06%)
Dec 27, 2021 3.510 3.535 3.330 3.360 16,204,373 -0.22(-6.15%)
Dec 23, 2021 3.470 3.650 3.320 3.580 19,297,686 +0.10(+2.87%)
Dec 22, 2021 3.460 3.620 3.420 3.480 21,623,172 -0.06(-1.69%)
Dec 21, 2021 3.140 3.580 3.140 3.540 36,032,752 +0.45(+14.56%)
Dec 20, 2021 3.110 3.220 3.060 3.090 15,186,519 -0.14(-4.33%)
Dec 17, 2021 3.010 3.300 2.940 3.230 22,705,136 +0.12(+3.86%)
Dec 16, 2021 3.275 3.320 3.055 3.110 16,709,329 -0.11(-3.42%)
Dec 15, 2021 3.180 3.280 2.975 3.220 27,506,138 +0.03(+0.94%)
Dec 14, 2021 3.280 3.340 3.190 3.190 20,675,756 -0.22(-6.45%)
Dec 13, 2021 3.560 3.630 3.330 3.410 15,300,743 -0.17(-4.75%)
Dec 10, 2021 3.650 3.700 3.490 3.580 13,363,747 -0.02(-0.56%)
Dec 09, 2021 3.710 3.860 3.600 3.600 15,852,671 -0.18(-4.76%)
Dec 08, 2021 3.750 3.950 3.630 3.780 20,106,154 +0.04(+1.07%)
Dec 07, 2021 3.610 3.850 3.605 3.740 19,117,510 +0.13(+3.60%)
Dec 06, 2021 3.230 3.700 3.110 3.610 37,624,448 +0.33(+10.06%)
Dec 03, 2021 3.420 3.420 3.150 3.280 32,838,826 -0.08(-2.38%)
Dec 02, 2021 3.330 3.410 3.240 3.360 24,072,502 +0.01(+0.30%)
Dec 01, 2021 3.760 3.350 3.350 35,526,064 -0.38(-10.18%)
Nov 30, 2021 3.860 3.950 3.550 3.730 41,387,236 -0.23(-5.81%)
Nov 29, 2021 3.930 3.990 3.820 3.960 19,894,652 +0.04(+1.02%)
Nov 26, 2021 3.800 3.980 3.800 3.920 14,397,488 -0.05(-1.26%)
Nov 24, 2021 3.700 4.075 3.570 3.970 41,562,532 +0.00(+0.00%)
Nov 23, 2021 4.070 4.190 3.900 3.970 28,676,276 -0.13(-3.17%)
Nov 22, 2021 4.310 4.320 3.970 4.100 37,377,592 -0.15(-3.53%)
Nov 19, 2021 4.410 4.490 4.250 4.250 20,920,952 -0.14(-3.19%)
Nov 18, 2021 4.750 4.420 4.370 4.390 38,662,208 -0.38(-7.97%)
Nov 17, 2021 5.020 5.030 4.750 4.770 34,214,020 -0.30(-5.92%)
Nov 16, 2021 5.140 5.141 4.930 5.070 23,929,396 -0.11(-2.12%)
Nov 15, 2021 5.360 5.490 5.140 5.180 20,155,600 -0.23(-4.25%)
Nov 12, 2021 5.560 5.567 5.280 5.410 21,493,978 -0.06(-1.10%)
Nov 11, 2021 5.070 5.970 5.060 5.470 88,067,120 +0.10(+1.86%)
Nov 10, 2021 5.470 5.010 5.370 57,338,392 -0.12(-2.19%)
Nov 09, 2021 5.280 5.595 5.270 5.490 40,267,092 +0.28(+5.37%)
Nov 08, 2021 4.970 5.340 4.960 5.210 34,685,340 +0.28(+5.68%)
Nov 05, 2021 5.100 5.100 4.880 4.930 29,404,936 -0.14(-2.76%)
Nov 04, 2021 5.220 5.301 5.050 5.070 20,694,300 -0.14(-2.69%)
Nov 03, 2021 5.220 5.360 5.110 5.210 23,273,556 +0.00(+0.00%)
Nov 02, 2021 5.440 5.450 5.080 5.210 23,663,720 -0.24(-4.40%)
Nov 01, 2021 5.120 5.500 5.193 5.450 23,581,384 +0.35(+6.86%)
Oct 29, 2021 5.154 5.235 5.030 5.100 20,742,448 -0.15(-2.86%)
Oct 28, 2021 5.010 5.290 5.250 23,533,028 +0.29(+5.85%)
Oct 27, 2021 5.280 5.400 4.950 4.960 28,673,576 -0.28(-5.34%)
Oct 26, 2021 5.470 5.240 24,962,364 -0.26(-4.73%)
Oct 25, 2021 5.250 5.630 5.190 5.500 23,138,788 +0.30(+5.77%)
Oct 22, 2021 5.600 5.670 5.170 5.200 41,141,188 -0.62(-10.65%)
Oct 21, 2021 5.990 6.073 5.695 5.820 54,447,504 -0.27(-4.43%)
Oct 20, 2021 5.390 6.310 5.320 6.090 125,774,320 +0.77(+14.47%)
Oct 19, 2021 5.040 5.550 4.990 5.320 45,328,260 +0.31(+6.19%)
Oct 18, 2021 5.000 5.090 4.920 5.010 17,773,412 -0.03(-0.60%)
Oct 15, 2021 5.180 5.250 5.030 5.040 20,806,420 -0.12(-2.33%)
Oct 14, 2021 5.240 5.300 5.100 5.160 18,238,068 -0.02(-0.39%)
Oct 13, 2021 5.100 5.270 5.020 5.180 19,589,992 +0.10(+1.97%)
Oct 12, 2021 4.940 5.140 4.920 5.080 16,244,940 +0.16(+3.25%)
Oct 11, 2021 5.010 5.260 4.880 4.920 22,717,998 -0.09(-1.80%)
Oct 08, 2021 5.220 5.290 4.980 5.010 17,697,588 -0.17(-3.28%)
Oct 07, 2021 5.000 5.365 4.950 5.180 33,897,288 +0.28(+5.71%)
Oct 06, 2021 4.690 5.020 4.610 4.900 40,904,636 +0.12(+2.51%)
Oct 05, 2021 4.840 5.050 4.750 4.780 33,945,964 -0.07(-1.44%)
Oct 04, 2021 5.130 5.200 4.810 4.850 68,495,608 -0.50(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.