Contextlogic Inc Cl A (NQ: WISH )

0.7484 -0.0316 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.7500 0.8100 0.7350 0.7484 20,199,814 -0.03(-4.05%)
Feb 02, 2023 0.7400 0.8056 0.7355 0.7800 30,538,172 +0.06(+9.08%)
Feb 01, 2023 0.6900 0.7324 0.6615 0.7151 21,642,456 +0.03(+3.95%)
Jan 31, 2023 0.6430 0.6990 0.6400 0.6879 24,620,702 +0.05(+7.52%)
Jan 30, 2023 0.6700 0.6718 0.6350 0.6398 11,129,295 -0.04(-6.39%)
Jan 27, 2023 0.6149 0.6974 0.6149 0.6835 22,053,548 +0.05(+7.69%)
Jan 26, 2023 0.6200 0.6404 0.5925 0.6347 14,944,603 +0.03(+4.98%)
Jan 25, 2023 0.6090 0.6098 0.5700 0.6046 12,672,266 -0.00(-0.72%)
Jan 24, 2023 0.6660 0.6788 0.6033 0.6090 16,349,709 -0.06(-9.16%)
Jan 23, 2023 0.6383 0.6788 0.6319 0.6704 16,813,392 +0.05(+7.61%)
Jan 20, 2023 0.6090 0.6441 0.5906 0.6230 13,231,522 +0.03(+4.18%)
Jan 19, 2023 0.6100 0.6300 0.5800 0.5980 13,932,144 -0.03(-4.15%)
Jan 18, 2023 0.6600 0.7187 0.6239 0.6239 19,293,300 -0.03(-5.12%)
Jan 17, 2023 0.6500 0.7221 0.6240 0.6576 22,363,768 +0.01(+1.15%)
Jan 13, 2023 0.6188 0.7048 0.6146 0.6501 22,445,400 +0.01(+1.91%)
Jan 12, 2023 0.6089 0.6402 0.5801 0.6379 24,465,660 +0.05(+7.86%)
Jan 11, 2023 0.5594 0.6043 0.5500 0.5914 20,493,730 +0.04(+6.67%)
Jan 10, 2023 0.5278 0.5600 0.4901 0.5544 22,503,872 +0.04(+8.09%)
Jan 09, 2023 0.5200 0.5690 0.5056 0.5129 21,498,448 -0.01(-1.31%)
Jan 06, 2023 0.5000 0.5200 0.4621 0.5197 22,543,094 +0.02(+3.09%)
Jan 05, 2023 0.5050 0.5200 0.4741 0.5041 17,050,096 -0.01(-2.68%)
Jan 04, 2023 0.5010 0.5249 0.4800 0.5180 19,573,048 +0.03(+5.80%)
Jan 03, 2023 0.4850 0.5164 0.4702 0.4896 18,979,908 +0.00(+0.39%)
Dec 30, 2022 0.4611 0.4998 0.4611 0.4877 23,953,058 +0.01(+3.04%)
Dec 29, 2022 0.4400 0.4999 0.4410 0.4733 23,085,456 +0.03(+7.89%)
Dec 28, 2022 0.4590 0.4700 0.4353 0.4387 15,521,319 -0.01(-1.55%)
Dec 27, 2022 0.4663 0.4760 0.4450 0.4456 18,527,100 -0.03(-6.37%)
Dec 23, 2022 0.4707 0.4850 0.4522 0.4759 16,367,022 -0.00(-0.27%)
Dec 22, 2022 0.5100 0.5190 0.4650 0.4772 18,890,492 -0.04(-7.70%)
Dec 21, 2022 0.5079 0.5299 0.5021 0.5170 29,489,616 +0.02(+3.11%)
Dec 20, 2022 0.5100 0.5199 0.4875 0.5014 26,541,814 -0.02(-3.93%)
Dec 19, 2022 0.6000 0.6020 0.5088 0.5219 23,213,060 -0.05(-8.44%)
Dec 16, 2022 0.6017 0.6177 0.5700 0.5700 32,588,444 -0.04(-6.79%)
Dec 15, 2022 0.6150 0.6299 0.5925 0.6115 16,821,408 -0.03(-4.21%)
Dec 14, 2022 0.6257 0.6513 0.6106 0.6384 17,369,520 +0.01(+1.20%)
Dec 13, 2022 0.6650 0.6880 0.6210 0.6308 16,777,496 +0.00(+0.33%)
Dec 12, 2022 0.6238 0.6400 0.6070 0.6287 14,864,391 +0.01(+2.05%)
Dec 09, 2022 0.6368 0.6550 0.6125 0.6161 14,257,507 -0.02(-3.73%)
Dec 08, 2022 0.6230 0.6740 0.6067 0.6400 14,310,570 +0.02(+3.78%)
Dec 07, 2022 0.6400 0.6474 0.6030 0.6167 22,285,712 -0.02(-3.10%)
Dec 06, 2022 0.7200 0.7281 0.6300 0.6364 26,604,592 -0.07(-10.05%)
Dec 05, 2022 0.7688 0.7800 0.7050 0.7075 23,025,128 -0.05(-6.35%)
Dec 02, 2022 0.6800 0.7677 0.6800 0.7555 27,940,228 +0.04(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.