Brooks Automation (NQ: BRKS )

113.10 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 112.97 116.53 112.85 116.45 499,615 +2.80(+2.46%)
Oct 28, 2021 112.00 114.21 112.00 113.65 586,012 +3.52(+3.20%)
Oct 27, 2021 109.34 111.35 108.59 110.13 498,930 +0.78(+0.71%)
Oct 26, 2021 110.69 108.15 109.35 665,265 -0.48(-0.44%)
Oct 25, 2021 108.95 110.36 108.64 109.83 654,676 +1.22(+1.12%)
Oct 22, 2021 106.85 109.62 106.80 108.61 374,080 +1.39(+1.30%)
Oct 21, 2021 105.18 107.31 105.18 107.22 247,122 +0.82(+0.77%)
Oct 20, 2021 104.66 106.48 103.61 106.40 252,958 +1.22(+1.16%)
Oct 19, 2021 105.32 105.63 103.31 105.18 295,812 +0.71(+0.68%)
Oct 18, 2021 102.97 104.56 102.32 104.47 299,938 +1.02(+0.99%)
Oct 15, 2021 101.55 103.93 101.44 103.45 402,714 +2.31(+2.28%)
Oct 14, 2021 100.74 102.43 100.74 101.14 439,597 +2.47(+2.50%)
Oct 13, 2021 99.81 101.44 98.31 98.67 355,202 -0.73(-0.73%)
Oct 12, 2021 99.37 99.71 97.64 99.40 392,372 +0.60(+0.61%)
Oct 11, 2021 98.50 100.72 98.00 98.80 319,995 -0.68(-0.68%)
Oct 08, 2021 102.32 102.76 99.05 99.48 418,081 -3.19(-3.11%)
Oct 07, 2021 101.74 105.46 100.99 102.67 753,233 +2.01(+2.00%)
Oct 06, 2021 101.96 102.14 99.68 100.66 345,949 -1.03(-1.01%)
Oct 05, 2021 101.30 102.80 99.52 101.69 558,391 +0.80(+0.79%)
Oct 04, 2021 102.89 103.00 99.70 100.89 628,162 -2.47(-2.39%)
Oct 01, 2021 102.97 103.86 100.78 103.36 329,413 +1.01(+0.99%)
Sep 30, 2021 103.91 105.60 102.27 102.35 576,664 -1.09(-1.05%)
Sep 29, 2021 105.74 107.53 103.20 103.44 748,743 -1.81(-1.72%)
Sep 28, 2021 107.69 107.77 104.60 105.25 601,597 -3.92(-3.59%)
Sep 27, 2021 108.36 110.40 107.57 109.17 628,560 +0.43(+0.40%)
Sep 24, 2021 107.95 109.64 106.50 108.74 809,968 +0.58(+0.54%)
Sep 23, 2021 105.03 108.31 104.65 108.16 698,775 +3.38(+3.23%)
Sep 22, 2021 104.67 106.21 104.08 104.78 788,934 +0.64(+0.61%)
Sep 21, 2021 102.13 104.78 100.61 104.14 1,320,473 +1.69(+1.65%)
Sep 20, 2021 94.45 104.84 93.11 102.45 3,058,485 +8.31(+8.83%)
Sep 17, 2021 93.44 94.90 92.11 94.14 1,475,459 +1.32(+1.42%)
Sep 16, 2021 91.29 93.52 90.44 92.82 324,491 +0.29(+0.31%)
Sep 15, 2021 93.40 93.40 89.31 92.53 488,224 -0.39(-0.42%)
Sep 14, 2021 92.74 94.10 92.03 92.92 539,337 +0.62(+0.67%)
Sep 13, 2021 94.61 94.61 90.73 92.30 337,082 +0.39(+0.42%)
Sep 10, 2021 91.91 93.55 91.24 91.91 685,313 +1.16(+1.28%)
Sep 09, 2021 89.46 91.68 89.37 90.75 457,916 +1.29(+1.44%)
Sep 08, 2021 90.02 90.84 87.81 89.46 573,732 -0.95(-1.05%)
Sep 07, 2021 88.49 90.74 87.02 90.41 561,302 +4.76(+5.56%)
Sep 03, 2021 85.53 86.88 85.53 85.65 243,139 -0.07(-0.08%)
Sep 02, 2021 85.45 86.06 84.79 85.72 253,036 +0.38(+0.45%)
Sep 01, 2021 85.40 86.13 84.08 85.34 370,080 +0.38(+0.45%)
Aug 31, 2021 85.31 86.28 84.36 84.96 627,008 -0.19(-0.22%)
Aug 30, 2021 85.48 86.06 84.00 85.15 377,909 +0.45(+0.53%)
Aug 27, 2021 81.92 84.82 81.92 84.70 446,264 +3.27(+4.02%)
Aug 26, 2021 82.02 82.52 80.88 81.43 479,550 -0.80(-0.97%)
Aug 25, 2021 81.86 82.75 81.36 82.23 316,417 +0.56(+0.69%)
Aug 24, 2021 80.42 81.89 80.13 81.67 726,203 +1.93(+2.42%)
Aug 23, 2021 79.71 80.92 78.96 79.74 828,223 +1.35(+1.72%)
Aug 20, 2021 78.46 79.08 77.29 78.39 679,381 +0.05(+0.06%)
Aug 19, 2021 76.72 78.51 76.01 78.34 1,109,235 +0.85(+1.10%)
Aug 18, 2021 78.49 79.93 77.27 77.49 755,000 -1.10(-1.40%)
Aug 17, 2021 81.00 81.34 78.14 78.59 529,440 -3.61(-4.39%)
Aug 16, 2021 82.05 83.11 81.31 82.20 374,136 -0.46(-0.56%)
Aug 13, 2021 82.58 83.13 82.04 82.66 256,174 -0.20(-0.24%)
Aug 12, 2021 83.25 84.08 82.26 82.86 484,643 -1.09(-1.30%)
Aug 11, 2021 85.62 85.62 82.18 83.95 513,954 -1.23(-1.44%)
Aug 10, 2021 87.14 88.00 84.07 85.18 767,004 -1.98(-2.27%)
Aug 09, 2021 85.74 89.45 85.19 87.16 914,422 +1.93(+2.26%)
Aug 06, 2021 87.79 89.57 84.10 85.23 1,107,195 -5.25(-5.80%)
Aug 05, 2021 89.60 91.59 88.54 90.48 780,651 +1.71(+1.93%)
Aug 04, 2021 86.81 88.81 86.62 88.77 461,045 +1.60(+1.84%)
Aug 03, 2021 88.52 88.52 85.60 87.17 479,446 -0.70(-0.80%)
Aug 02, 2021 89.78 90.31 87.61 87.87 571,696 -1.14(-1.28%)
Jul 30, 2021 87.60 90.07 87.60 89.01 471,400 +0.12(+0.14%)
Jul 29, 2021 89.31 90.59 88.63 88.89 451,655 -0.68(-0.76%)
Jul 28, 2021 87.39 90.22 87.17 89.57 327,704 +2.79(+3.22%)
Jul 27, 2021 87.77 87.91 84.61 86.78 374,256 -1.66(-1.88%)
Jul 26, 2021 89.49 90.33 87.97 88.44 452,034 -1.52(-1.69%)
Jul 23, 2021 90.03 90.50 88.56 89.96 248,585 +0.83(+0.93%)
Jul 22, 2021 90.48 91.19 88.93 89.13 239,030 -1.86(-2.04%)
Jul 21, 2021 88.50 91.09 88.49 90.99 393,346 +2.81(+3.19%)
Jul 20, 2021 85.33 88.82 84.34 88.18 491,701 +3.16(+3.72%)
Jul 19, 2021 83.30 86.00 83.00 85.02 539,009 -0.65(-0.76%)
Jul 16, 2021 87.29 88.18 85.22 85.67 816,712 -1.12(-1.29%)
Jul 15, 2021 86.85 88.62 85.85 86.79 438,941 -0.82(-0.94%)
Jul 14, 2021 89.93 91.07 87.41 87.61 358,658 -1.05(-1.18%)
Jul 13, 2021 89.77 90.16 88.45 88.66 392,613 -1.94(-2.14%)
Jul 12, 2021 90.53 91.12 89.50 90.60 471,624 +0.75(+0.83%)
Jul 09, 2021 88.26 90.13 87.75 89.85 404,577 +2.09(+2.38%)
Jul 08, 2021 86.11 88.75 84.60 87.76 656,536 -0.67(-0.76%)
Jul 07, 2021 91.04 91.62 88.03 88.43 826,507 -1.90(-2.10%)
Jul 06, 2021 92.11 92.82 88.67 90.33 1,199,354 -1.38(-1.50%)
Jul 02, 2021 94.94 94.94 91.40 91.71 643,848 -2.20(-2.34%)
Jul 01, 2021 95.33 96.23 92.89 93.91 789,899 -1.37(-1.44%)
Jun 30, 2021 96.33 96.71 94.27 95.28 1,300,276 -1.20(-1.24%)
Jun 29, 2021 96.44 96.89 94.66 96.48 449,108 -0.60(-0.62%)
Jun 28, 2021 95.84 98.45 95.00 97.08 1,190,495 +2.81(+2.98%)
Jun 25, 2021 96.50 96.50 93.36 94.27 9,051,563 -1.73(-1.80%)
Jun 24, 2021 94.29 96.08 92.81 96.00 731,977 +3.22(+3.47%)
Jun 23, 2021 93.32 94.26 92.23 92.78 910,599 -0.93(-0.99%)
Jun 22, 2021 92.68 94.33 91.10 93.71 697,308 -0.05(-0.05%)
Jun 21, 2021 91.78 94.14 89.56 93.76 943,394 +2.08(+2.27%)
Jun 18, 2021 94.57 95.78 89.91 91.68 2,165,127 -5.50(-5.66%)
Jun 17, 2021 95.83 98.04 95.01 97.18 626,785 +0.62(+0.64%)
Jun 16, 2021 99.24 99.74 95.35 96.56 686,053 -2.61(-2.63%)
Jun 15, 2021 100.35 101.65 98.34 99.17 656,710 -1.78(-1.76%)
Jun 14, 2021 99.85 104.31 99.52 100.95 896,377 +1.33(+1.34%)
Jun 11, 2021 99.52 99.85 97.85 99.62 428,691 +1.03(+1.04%)
Jun 10, 2021 96.26 99.00 95.99 98.59 487,917 +2.34(+2.43%)
Jun 09, 2021 99.85 100.27 95.80 96.25 590,227 -3.10(-3.12%)
Jun 08, 2021 100.06 101.86 97.67 99.35 800,304 -0.02(-0.02%)
Jun 07, 2021 98.89 99.68 97.72 99.37 873,523 +0.24(+0.24%)
Jun 04, 2021 99.10 99.26 97.79 99.13 624,290 +1.36(+1.39%)
Jun 03, 2021 98.50 99.70 97.04 97.77 662,783 -2.71(-2.70%)
Jun 02, 2021 99.79 100.81 98.93 100.48 407,179 +0.42(+0.42%)
Jun 01, 2021 102.78 103.55 99.15 100.06 600,440 -2.03(-1.99%)
May 28, 2021 100.00 103.59 99.30 102.09 509,936 +2.28(+2.28%)
May 27, 2021 98.41 100.09 97.90 99.81 600,157 +1.80(+1.84%)
May 26, 2021 96.35 98.40 96.25 98.01 501,009 +1.93(+2.01%)
May 25, 2021 97.07 99.15 95.94 96.08 627,997 -1.59(-1.63%)
May 24, 2021 96.22 98.07 95.46 97.67 523,639 +2.66(+2.80%)
May 21, 2021 96.81 96.89 94.00 95.01 739,927 -1.18(-1.23%)
May 20, 2021 94.10 97.11 93.02 96.19 680,344 +2.48(+2.65%)
May 19, 2021 88.28 93.93 88.11 93.71 527,819 +2.27(+2.48%)
May 18, 2021 91.83 93.33 89.85 91.44 1,176,985 +0.65(+0.72%)
May 17, 2021 89.91 90.92 87.51 90.79 786,546 -1.32(-1.43%)
May 14, 2021 90.73 93.26 89.68 92.11 780,191 +2.53(+2.82%)
May 13, 2021 88.80 90.74 87.93 89.58 1,213,851 +2.99(+3.45%)
May 12, 2021 89.90 91.05 86.12 86.59 1,239,615 -5.38(-5.85%)
May 11, 2021 91.82 95.75 88.45 91.97 1,611,288 +2.53(+2.83%)
May 10, 2021 97.91 98.00 88.90 89.44 1,357,279 -9.73(-9.81%)
May 07, 2021 97.02 100.61 95.35 99.17 1,038,280 +4.53(+4.79%)
May 06, 2021 93.55 94.77 91.66 94.64 643,763 -0.06(-0.06%)
May 05, 2021 94.80 95.72 91.55 94.70 615,409 +2.19(+2.37%)
May 04, 2021 95.55 96.06 90.76 92.51 1,119,882 -5.45(-5.56%)
May 03, 2021 103.84 103.99 96.05 97.96 660,205 -3.37(-3.33%)
Apr 30, 2021 101.19 105.13 99.82 101.33 895,100 -1.77(-1.72%)
Apr 29, 2021 107.91 107.93 101.15 103.10 755,623 -4.37(-4.07%)
Apr 28, 2021 105.51 108.14 104.79 107.47 781,007 +1.97(+1.87%)
Apr 27, 2021 107.72 108.72 103.85 105.50 679,920 -1.22(-1.14%)
Apr 26, 2021 104.34 107.35 103.50 106.72 678,864 +3.98(+3.87%)
Apr 23, 2021 100.22 103.40 100.06 102.74 743,200 +3.64(+3.67%)
Apr 22, 2021 97.38 100.58 95.52 99.10 725,661 +1.71(+1.76%)
Apr 21, 2021 93.66 97.63 93.23 97.39 752,267 +3.73(+3.98%)
Apr 20, 2021 97.33 98.07 91.95 93.66 754,025 -4.31(-4.40%)
Apr 19, 2021 100.39 104.40 95.34 97.97 1,078,971 -4.36(-4.26%)
Apr 16, 2021 100.11 103.09 97.78 102.33 1,065,700 +2.53(+2.54%)
Apr 15, 2021 98.80 101.14 97.30 99.80 794,323 +3.50(+3.63%)
Apr 14, 2021 95.76 97.66 94.99 96.30 596,756 -0.44(-0.45%)
Apr 13, 2021 96.03 98.90 94.57 96.74 594,539 +1.34(+1.40%)
Apr 12, 2021 94.38 95.66 91.41 95.40 669,414 -0.30(-0.31%)
Apr 09, 2021 97.18 97.43 94.61 95.70 519,900 -2.66(-2.70%)
Apr 08, 2021 97.84 98.49 95.82 98.36 623,816 +1.68(+1.74%)
Apr 07, 2021 99.07 100.18 96.00 96.68 672,354 -2.84(-2.85%)
Apr 06, 2021 98.97 101.63 97.02 99.52 958,624 +1.16(+1.18%)
Apr 05, 2021 93.42 101.43 93.24 98.36 1,668,700 +7.72(+8.52%)
Apr 01, 2021 83.56 90.70 83.42 90.64 806,700 +8.99(+11.01%)
Mar 31, 2021 80.17 83.00 79.10 81.65 920,596 +2.17(+2.73%)
Mar 30, 2021 78.22 80.68 77.20 79.48 549,044 +1.26(+1.61%)
Mar 29, 2021 81.00 81.96 77.72 78.22 617,652 -3.74(-4.56%)
Mar 26, 2021 79.11 83.55 79.10 81.96 829,700 +4.85(+6.29%)
Mar 25, 2021 73.14 77.54 70.17 77.11 1,214,387 +2.37(+3.17%)
Mar 24, 2021 80.88 81.72 74.69 74.74 901,514 -3.71(-4.73%)
Mar 23, 2021 88.17 88.37 76.79 78.45 1,235,075 -9.98(-11.29%)
Mar 22, 2021 88.00 91.10 85.37 88.43 1,325,360 +2.59(+3.02%)
Mar 19, 2021 83.34 87.62 82.58 85.84 1,389,800 +2.20(+2.63%)
Mar 18, 2021 87.62 88.58 83.23 83.64 451,541 -5.66(-6.34%)
Mar 17, 2021 84.99 90.00 83.52 89.30 447,313 +2.20(+2.53%)
Mar 16, 2021 89.58 89.86 85.84 87.10 357,697 -1.34(-1.52%)
Mar 15, 2021 85.10 88.65 83.94 88.44 453,124 +4.35(+5.17%)
Mar 12, 2021 83.88 84.57 82.62 84.09 302,700 -1.74(-2.03%)
Mar 11, 2021 83.63 86.42 82.45 85.83 461,542 +5.71(+7.13%)
Mar 10, 2021 83.56 84.70 79.87 80.12 426,114 -1.40(-1.72%)
Mar 09, 2021 75.83 82.51 75.36 81.52 723,397 +7.04(+9.45%)
Mar 08, 2021 78.01 79.27 73.20 74.48 586,766 -3.32(-4.27%)
Mar 05, 2021 78.87 79.17 72.26 77.80 814,400 +1.30(+1.70%)
Mar 04, 2021 81.15 81.70 75.44 76.50 800,291 -5.44(-6.64%)
Mar 03, 2021 83.78 85.28 81.36 81.94 873,029 -1.35(-1.62%)
Mar 02, 2021 89.17 89.17 83.25 83.29 541,225 -6.08(-6.80%)
Mar 01, 2021 85.61 89.41 85.22 89.37 562,376 +6.21(+7.47%)
Feb 26, 2021 81.79 85.60 79.01 83.16 635,100 +3.29(+4.12%)
Feb 25, 2021 86.53 87.58 79.74 79.87 688,224 -7.45(-8.53%)
Feb 24, 2021 80.29 87.50 79.59 87.32 603,729 +6.14(+7.56%)
Feb 23, 2021 78.95 82.23 72.24 81.18 893,102 +0.03(+0.04%)
Feb 22, 2021 85.05 85.76 80.50 81.15 484,118 -5.24(-6.07%)
Feb 19, 2021 84.56 87.90 84.22 86.39 479,700 +3.40(+4.10%)
Feb 18, 2021 84.48 84.88 81.79 82.99 476,938 -2.83(-3.30%)
Feb 17, 2021 88.89 88.89 82.91 85.82 666,727 -2.90(-3.27%)
Feb 16, 2021 91.39 91.78 88.37 88.72 594,050 -2.21(-2.43%)
Feb 12, 2021 88.20 91.78 87.43 90.93 372,400 +2.66(+3.01%)
Feb 11, 2021 86.86 89.79 86.48 88.27 643,327 +2.98(+3.49%)
Feb 10, 2021 85.63 86.99 83.70 85.29 390,941 +2.29(+2.76%)
Feb 09, 2021 84.02 84.37 82.48 83.00 501,426 -1.00(-1.19%)
Feb 08, 2021 79.96 84.28 79.96 84.00 525,599 +4.41(+5.54%)
Feb 05, 2021 81.00 81.30 78.60 79.59 459,700 -0.51(-0.64%)
Feb 04, 2021 78.25 80.83 77.51 80.10 728,093 +2.52(+3.25%)
Feb 03, 2021 83.85 84.50 76.57 77.58 1,398,624 -6.98(-8.25%)
Feb 02, 2021 81.40 85.33 78.66 84.56 997,376 +4.72(+5.91%)
Feb 01, 2021 76.52 80.47 76.52 79.84 542,097 +4.08(+5.39%)
Jan 29, 2021 77.41 77.91 74.39 75.76 498,800 -2.27(-2.91%)
Jan 28, 2021 77.39 78.99 75.72 78.03 576,689 +2.77(+3.68%)
Jan 27, 2021 75.00 77.76 73.22 75.26 722,327 -1.74(-2.26%)
Jan 26, 2021 82.86 82.86 76.31 77.00 568,700 -4.45(-5.46%)
Jan 25, 2021 85.69 86.05 80.76 81.45 567,520 -2.97(-3.52%)
Jan 22, 2021 83.27 84.78 82.68 84.42 456,000 +0.28(+0.33%)
Jan 21, 2021 85.04 85.64 83.03 84.14 809,603 +0.06(+0.07%)
Jan 20, 2021 83.29 84.79 82.32 84.08 830,781 +2.18(+2.66%)
Jan 19, 2021 77.51 81.97 77.51 81.90 597,155 +4.17(+5.36%)
Jan 15, 2021 78.76 80.63 77.26 77.73 568,000 -1.96(-2.46%)
Jan 14, 2021 75.95 80.90 75.24 79.69 788,656 +5.41(+7.28%)
Jan 13, 2021 75.28 75.67 74.02 74.28 423,700 -0.37(-0.50%)
Jan 12, 2021 72.83 74.77 72.39 74.65 522,661 +2.25(+3.11%)
Jan 11, 2021 67.12 72.44 67.12 72.40 812,079 +4.17(+6.11%)
Jan 08, 2021 70.66 71.24 66.63 68.23 836,600 -1.61(-2.31%)
Jan 07, 2021 68.44 71.24 68.06 69.84 1,497,334 +2.38(+3.52%)
Jan 06, 2021 67.35 69.14 66.21 67.46 14,554,587 +0.01(+0.02%)
Jan 05, 2021 66.23 68.09 65.54 67.45 924,557 +1.13(+1.70%)
Jan 04, 2021 69.00 70.50 65.37 66.32 1,459,254 -1.53(-2.25%)
Dec 31, 2020 67.85 67.85 67.85 292,919 -5.87(-7.96%)
Dec 30, 2020 72.36 75.16 72.07 73.72 292,919 +1.86(+2.59%)
Dec 29, 2020 75.19 75.19 71.35 71.86 248,257 -2.59(-3.48%)
Dec 28, 2020 75.26 76.40 74.34 74.45 405,579 -0.11(-0.15%)
Dec 24, 2020 73.10 75.26 73.10 74.56 125,600 +1.34(+1.83%)
Dec 23, 2020 74.95 75.76 73.20 73.22 180,321 -1.33(-1.78%)
Dec 22, 2020 74.69 75.91 73.99 74.55 252,836 +0.06(+0.08%)
Dec 21, 2020 72.27 75.14 71.95 74.49 440,550 +1.44(+1.98%)
Dec 18, 2020 75.29 75.99 72.35 73.04 1,166,900 -1.72(-2.31%)
Dec 17, 2020 73.30 75.00 72.95 74.77 382,605 +1.68(+2.30%)
Dec 16, 2020 74.56 74.91 71.70 73.09 526,656 -1.79(-2.39%)
Dec 15, 2020 75.50 76.08 73.73 74.88 417,761 -0.19(-0.25%)
Dec 14, 2020 72.63 77.44 72.63 75.07 770,225 +3.60(+5.04%)
Dec 11, 2020 71.89 72.45 70.18 71.47 394,500 -1.34(-1.84%)
Dec 10, 2020 70.56 73.22 69.40 72.81 403,908 +1.66(+2.33%)
Dec 09, 2020 74.81 75.38 70.92 71.15 624,463 -4.07(-5.41%)
Dec 08, 2020 75.04 75.93 74.22 75.22 542,778 +0.08(+0.11%)
Dec 07, 2020 75.54 75.77 73.62 75.14 388,461 -0.05(-0.07%)
Dec 04, 2020 73.72 75.43 70.33 75.19 521,000 +3.19(+4.43%)
Dec 03, 2020 72.10 74.18 71.98 72.00 688,335 +0.33(+0.46%)
Dec 02, 2020 73.40 73.53 71.57 71.67 468,522 -1.74(-2.37%)
Dec 01, 2020 74.42 74.42 72.63 73.41 1,269,129 +0.42(+0.58%)
Nov 30, 2020 72.75 73.42 71.38 72.99 577,089 -0.04(-0.05%)
Nov 27, 2020 70.76 73.37 70.02 73.03 330,100 +2.63(+3.74%)
Nov 25, 2020 69.92 70.83 68.83 70.40 670,200 +0.70(+1.00%)
Nov 24, 2020 69.57 70.05 68.05 69.70 447,170 +1.15(+1.68%)
Nov 23, 2020 67.58 68.68 67.02 68.55 441,664 +1.37(+2.04%)
Nov 20, 2020 68.11 69.24 67.12 67.18 560,700 -1.45(-2.11%)
Nov 19, 2020 67.53 69.14 67.21 68.63 488,903 +0.36(+0.53%)
Nov 18, 2020 70.53 71.08 68.04 68.27 930,695 -2.48(-3.51%)
Nov 17, 2020 69.95 71.27 68.02 70.75 639,636 +0.49(+0.70%)
Nov 16, 2020 68.80 70.50 68.16 70.26 787,390 +1.77(+2.58%)
Nov 13, 2020 66.17 68.58 65.49 68.49 417,100 +3.40(+5.22%)
Nov 12, 2020 67.38 67.39 64.32 65.09 639,452 -1.51(-2.27%)
Nov 11, 2020 66.99 72.29 64.25 66.60 1,852,336 +7.17(+12.06%)
Nov 10, 2020 62.26 64.15 58.70 59.43 867,606 -1.28(-2.11%)
Nov 09, 2020 59.63 61.53 59.00 60.71 652,973 +3.26(+5.67%)
Nov 06, 2020 57.01 57.82 55.15 57.45 360,600 +0.48(+0.84%)
Nov 05, 2020 54.63 57.05 54.52 56.97 356,310 +3.16(+5.87%)
Nov 04, 2020 51.97 53.97 51.13 53.81 377,353 +2.21(+4.28%)
Nov 03, 2020 49.53 51.78 49.14 51.60 437,501 +2.73(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.