Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.56 13.65 13.44 13.61 380,511 +0.08(+0.59%)
Sep 29, 2016 13.66 13.69 13.43 13.53 231,036 -0.14(-1.02%)
Sep 28, 2016 13.45 13.71 13.45 13.67 455,234 +0.24(+1.79%)
Sep 27, 2016 13.46 13.54 13.37 13.43 310,056 -0.01(-0.07%)
Sep 26, 2016 13.57 13.68 13.43 13.44 204,511 -0.26(-1.90%)
Sep 23, 2016 13.88 13.89 13.65 13.70 244,995 -0.26(-1.86%)
Sep 22, 2016 13.40 13.96 13.39 13.96 462,028 +0.68(+5.12%)
Sep 21, 2016 13.05 13.36 13.05 13.28 464,269 +0.23(+1.76%)
Sep 20, 2016 13.05 13.19 12.91 13.05 293,930 +0.07(+0.54%)
Sep 19, 2016 12.81 13.05 12.81 12.98 218,748 +0.20(+1.56%)
Sep 16, 2016 12.85 12.85 12.56 12.78 661,120 -0.05(-0.39%)
Sep 15, 2016 12.57 12.84 12.21 12.83 369,247 +0.26(+2.07%)
Sep 14, 2016 12.50 12.71 12.50 12.57 211,371 +0.22(+1.78%)
Sep 13, 2016 12.40 12.51 12.27 12.35 159,064 -0.21(-1.67%)
Sep 12, 2016 12.31 12.56 12.05 12.56 192,212 +0.23(+1.87%)
Sep 09, 2016 12.72 12.82 12.29 12.33 243,789 -0.45(-3.52%)
Sep 08, 2016 12.85 12.87 12.71 12.78 172,869 -0.13(-1.01%)
Sep 07, 2016 12.68 12.92 12.64 12.91 195,008 +0.19(+1.49%)
Sep 06, 2016 12.76 12.86 12.64 12.72 95,497 -0.10(-0.78%)
Sep 02, 2016 12.80 12.82 12.82 12.82 169,100 +0.05(+0.39%)
Sep 01, 2016 12.61 12.77 12.52 12.77 142,667 +0.16(+1.27%)
Aug 31, 2016 12.56 12.67 12.48 12.61 186,766 -0.09(-0.71%)
Aug 30, 2016 12.65 12.89 12.60 12.70 108,890 -0.01(-0.08%)
Aug 29, 2016 12.72 12.84 12.53 12.71 98,117 -0.03(-0.24%)
Aug 26, 2016 12.78 12.87 12.64 12.74 125,556 -0.04(-0.27%)
Aug 25, 2016 12.65 12.80 12.40 12.78 139,489 +0.09(+0.67%)
Aug 24, 2016 12.86 12.86 12.66 12.69 113,697 -0.14(-1.09%)
Aug 23, 2016 12.87 12.98 12.80 12.83 99,637 -0.04(-0.31%)
Aug 22, 2016 12.73 12.88 12.53 12.87 219,175 +0.06(+0.47%)
Aug 19, 2016 12.38 12.95 12.38 12.81 336,746 +0.46(+3.72%)
Aug 18, 2016 12.30 12.39 12.27 12.35 179,045 +0.05(+0.41%)
Aug 17, 2016 12.30 12.30 12.09 12.30 300,190 +0.00(+0.00%)
Aug 16, 2016 12.46 12.49 12.29 12.30 148,719 -0.05(-0.40%)
Aug 15, 2016 12.24 12.41 12.24 12.35 179,571 +0.11(+0.90%)
Aug 12, 2016 12.24 12.30 12.16 12.24 146,218 -0.01(-0.08%)
Aug 11, 2016 12.26 12.33 12.16 12.25 178,854 +0.03(+0.25%)
Aug 10, 2016 12.39 12.39 12.09 12.22 189,569 -0.12(-0.97%)
Aug 09, 2016 12.47 12.54 12.23 12.34 267,367 -0.19(-1.52%)
Aug 08, 2016 12.56 12.61 12.47 12.53 160,161 -0.02(-0.16%)
Aug 05, 2016 12.30 12.57 12.16 12.55 194,135 +0.28(+2.28%)
Aug 04, 2016 12.29 12.38 12.25 12.27 107,078 -0.07(-0.57%)
Aug 03, 2016 12.22 12.38 12.15 12.34 267,512 +0.08(+0.65%)
Aug 02, 2016 12.40 12.48 12.25 12.26 308,486 -0.18(-1.45%)
Aug 01, 2016 12.38 12.55 12.37 12.44 432,508 -0.09(-0.72%)
Jul 29, 2016 13.20 13.20 12.42 12.53 599,462 -0.42(-3.24%)
Jul 28, 2016 12.80 13.09 12.76 12.95 257,104 -0.01(-0.08%)
Jul 27, 2016 12.95 12.97 12.77 12.96 313,968 +0.06(+0.47%)
Jul 26, 2016 12.61 12.94 12.61 12.90 201,366 +0.26(+2.06%)
Jul 25, 2016 12.49 12.67 12.49 12.64 204,371 +0.05(+0.40%)
Jul 22, 2016 12.58 12.60 12.49 12.59 161,679 -0.03(-0.24%)
Jul 21, 2016 12.65 12.72 12.57 12.62 242,787 -0.04(-0.32%)
Jul 20, 2016 12.27 12.70 12.23 12.66 337,541 +0.46(+3.77%)
Jul 19, 2016 12.17 12.42 12.09 12.20 486,632 +0.03(+0.25%)
Jul 18, 2016 12.16 12.31 12.10 12.17 313,979 +0.06(+0.50%)
Jul 15, 2016 12.16 12.16 12.00 12.11 347,342 +0.02(+0.17%)
Jul 14, 2016 12.24 12.29 12.08 12.09 291,768 -0.01(-0.08%)
Jul 13, 2016 12.18 12.20 12.03 12.10 386,556 -0.05(-0.41%)
Jul 12, 2016 11.84 12.19 11.80 12.15 285,844 +0.36(+3.05%)
Jul 11, 2016 11.59 11.82 11.58 11.79 317,248 +0.24(+2.08%)
Jul 08, 2016 11.28 11.57 11.15 11.55 206,183 +0.40(+3.59%)
Jul 07, 2016 11.08 11.26 10.94 11.15 319,574 +0.10(+0.90%)
Jul 05, 2016 11.06 11.18 10.92 11.05 195,917 -0.16(-1.43%)
Jul 01, 2016 10.87 11.21 11.21 11.21 315,600 -0.01(-0.09%)
Jun 30, 2016 11.08 11.47 10.96 11.22 780,427 +0.26(+2.37%)
Jun 29, 2016 11.08 11.08 10.87 10.96 333,393 +0.04(+0.37%)
Jun 28, 2016 10.96 11.14 10.88 10.92 296,402 +0.08(+0.74%)
Jun 27, 2016 11.26 11.32 10.80 10.84 431,044 -0.53(-4.66%)
Jun 24, 2016 11.37 11.69 11.33 11.37 509,087 -0.53(-4.45%)
Jun 23, 2016 11.78 11.98 11.68 11.90 278,452 +0.27(+2.32%)
Jun 22, 2016 11.71 11.83 11.63 11.63 98,070 -0.09(-0.77%)
Jun 21, 2016 11.63 11.74 11.57 11.72 156,083 +0.09(+0.77%)
Jun 20, 2016 11.64 11.93 11.55 11.63 132,678 +0.12(+1.04%)
Jun 17, 2016 11.55 11.60 11.39 11.51 550,626 -0.07(-0.60%)
Jun 16, 2016 11.39 11.60 11.29 11.58 324,346 +0.08(+0.70%)
Jun 15, 2016 11.66 11.66 11.48 11.50 291,238 -0.08(-0.69%)
Jun 14, 2016 11.47 11.67 11.37 11.58 357,093 +0.08(+0.70%)
Jun 13, 2016 11.46 11.66 11.46 11.50 228,346 -0.10(-0.86%)
Jun 10, 2016 11.57 11.66 11.13 11.60 239,085 -0.14(-1.19%)
Jun 09, 2016 11.61 11.75 11.53 11.74 160,841 +0.08(+0.69%)
Jun 08, 2016 11.64 11.68 11.52 11.66 144,867 +0.01(+0.09%)
Jun 07, 2016 11.65 11.73 11.45 11.65 324,595 +0.00(+0.00%)
Jun 06, 2016 11.58 11.67 11.36 11.65 363,300 +0.12(+1.08%)
Jun 03, 2016 11.71 11.71 11.42 11.53 561,894 -0.13(-1.16%)
Jun 02, 2016 11.31 11.67 11.01 11.66 508,028 +0.40(+3.55%)
Jun 01, 2016 10.72 11.27 10.72 11.26 628,171 +0.28(+2.55%)
May 31, 2016 11.00 11.10 10.85 10.98 409,917 -0.06(-0.54%)
May 27, 2016 10.91 11.04 11.04 11.04 210,800 +0.18(+1.66%)
May 26, 2016 10.72 10.87 10.63 10.86 253,226 +0.19(+1.78%)
May 25, 2016 10.59 10.68 10.45 10.67 354,382 +0.15(+1.43%)
May 24, 2016 10.21 10.52 10.21 10.52 214,526 +0.38(+3.75%)
May 23, 2016 10.08 10.24 10.00 10.14 226,565 +0.11(+1.10%)
May 20, 2016 9.710 10.06 9.680 10.03 330,815 +0.44(+4.59%)
May 19, 2016 9.470 9.630 9.425 9.590 548,858 +0.08(+0.84%)
May 18, 2016 9.130 9.510 9.130 9.510 308,355 +0.35(+3.82%)
May 17, 2016 9.250 9.360 8.990 9.160 319,645 -0.07(-0.76%)
May 16, 2016 9.250 9.370 9.250 9.230 242,409 +0.00(+0.00%)
May 13, 2016 9.240 9.320 9.150 9.230 158,052 -0.03(-0.32%)
May 12, 2016 9.250 9.430 9.060 9.260 401,786 +0.00(+0.00%)
May 11, 2016 9.440 9.465 9.250 9.260 259,676 -0.21(-2.22%)
May 10, 2016 9.340 9.480 9.250 9.470 235,093 +0.13(+1.39%)
May 09, 2016 9.330 9.575 9.260 9.340 220,307 +0.01(+0.11%)
May 06, 2016 9.360 9.410 9.230 9.330 219,223 -0.10(-1.06%)
May 05, 2016 9.640 9.640 9.420 9.430 173,958 -0.14(-1.46%)
May 04, 2016 9.800 9.980 9.550 9.570 303,514 -0.33(-3.33%)
May 03, 2016 9.360 9.940 9.360 9.900 445,338 +0.42(+4.43%)
May 02, 2016 9.500 9.540 9.290 9.480 573,706 +0.02(+0.21%)
Apr 29, 2016 9.980 9.980 9.110 9.460 665,273 -0.42(-4.25%)
Apr 28, 2016 10.16 10.34 9.780 9.880 230,877 -0.32(-3.14%)
Apr 27, 2016 10.21 10.44 10.06 10.20 186,613 -0.02(-0.20%)
Apr 26, 2016 10.04 10.22 9.930 10.22 166,002 +0.25(+2.51%)
Apr 25, 2016 10.04 10.11 9.850 9.970 180,397 -0.09(-0.89%)
Apr 22, 2016 10.05 10.14 9.920 10.06 231,690 -0.02(-0.20%)
Apr 21, 2016 10.01 10.15 10.00 10.08 210,262 +0.10(+1.00%)
Apr 20, 2016 10.12 10.14 9.975 9.980 95,242 -0.17(-1.67%)
Apr 19, 2016 10.30 10.30 10.06 10.15 148,201 -0.07(-0.68%)
Apr 18, 2016 10.19 10.28 10.01 10.22 118,678 +0.03(+0.29%)
Apr 15, 2016 10.15 10.30 10.10 10.19 103,214 -0.02(-0.20%)
Apr 14, 2016 10.27 10.27 10.09 10.21 148,039 -0.09(-0.87%)
Apr 13, 2016 9.970 10.31 9.960 10.30 146,048 +0.41(+4.15%)
Apr 12, 2016 9.970 10.05 9.831 9.890 115,845 -0.12(-1.20%)
Apr 11, 2016 10.04 10.20 9.915 10.01 138,077 +0.04(+0.40%)
Apr 08, 2016 10.04 10.21 9.895 9.970 216,099 -0.02(-0.20%)
Apr 07, 2016 10.10 10.24 9.975 9.990 313,017 -0.15(-1.48%)
Apr 06, 2016 10.09 10.18 9.980 10.14 188,930 +0.01(+0.10%)
Apr 05, 2016 10.37 10.41 10.12 10.13 222,769 -0.29(-2.78%)
Apr 04, 2016 10.43 10.52 10.25 10.42 239,415 -0.04(-0.38%)
Apr 01, 2016 10.33 10.46 10.23 10.46 159,119 +0.06(+0.58%)
Mar 31, 2016 10.51 10.61 10.39 10.40 394,452 -0.14(-1.33%)
Mar 30, 2016 10.48 10.56 10.35 10.54 229,863 +0.18(+1.74%)
Mar 29, 2016 9.830 10.38 9.780 10.36 248,720 +0.45(+4.54%)
Mar 28, 2016 9.890 10.14 9.760 9.910 146,726 +0.02(+0.20%)
Mar 24, 2016 9.900 9.890 9.890 9.890 230,700 -0.04(-0.40%)
Mar 23, 2016 10.01 10.05 9.915 9.930 273,470 -0.08(-0.80%)
Mar 22, 2016 9.990 10.13 9.875 10.01 117,501 -0.06(-0.60%)
Mar 21, 2016 10.02 10.20 9.970 10.07 148,238 -0.02(-0.20%)
Mar 18, 2016 10.06 10.17 9.950 10.09 463,811 +0.10(+1.00%)
Mar 17, 2016 9.680 10.05 9.564 9.990 204,132 +0.27(+2.78%)
Mar 16, 2016 9.720 9.800 9.555 9.720 171,996 -0.05(-0.51%)
Mar 15, 2016 9.770 9.920 9.590 9.770 248,544 -0.02(-0.20%)
Mar 14, 2016 9.900 9.960 9.780 9.790 323,677 -0.14(-1.41%)
Mar 11, 2016 9.840 9.950 9.750 9.930 210,583 +0.16(+1.64%)
Mar 10, 2016 9.820 9.970 9.690 9.770 232,609 -0.05(-0.51%)
Mar 09, 2016 9.870 9.975 9.680 9.820 217,341 -0.05(-0.51%)
Mar 08, 2016 10.19 10.38 9.850 9.870 433,591 -0.35(-3.42%)
Mar 07, 2016 10.00 10.31 9.960 10.22 1,258,399 +0.30(+3.02%)
Mar 04, 2016 9.910 9.970 9.750 9.920 310,056 +0.02(+0.20%)
Mar 03, 2016 9.810 9.960 9.790 9.900 332,339 +0.09(+0.92%)
Mar 02, 2016 9.760 9.850 9.410 9.810 202,120 -0.08(-0.81%)
Mar 01, 2016 9.790 10.12 9.765 9.890 369,261 +0.14(+1.44%)
Feb 29, 2016 9.660 9.930 9.660 9.750 344,960 +0.17(+1.77%)
Feb 26, 2016 9.650 9.810 9.450 9.580 184,843 -0.03(-0.31%)
Feb 25, 2016 9.640 9.640 9.420 9.610 187,730 -0.03(-0.31%)
Feb 24, 2016 9.350 9.640 9.330 9.640 252,115 +0.25(+2.66%)
Feb 23, 2016 9.350 9.470 9.270 9.390 370,314 +0.04(+0.43%)
Feb 22, 2016 9.310 9.500 9.190 9.350 398,700 +0.12(+1.30%)
Feb 19, 2016 9.080 9.280 9.080 9.230 250,688 +0.21(+2.33%)
Feb 18, 2016 9.130 9.250 8.990 9.020 172,848 -0.07(-0.77%)
Feb 17, 2016 8.900 9.150 8.670 9.090 303,917 +0.28(+3.18%)
Feb 16, 2016 8.670 8.900 8.600 8.810 277,204 +0.28(+3.28%)
Feb 12, 2016 8.600 8.530 8.530 8.530 266,100 +0.05(+0.59%)
Feb 11, 2016 8.570 8.720 8.330 8.480 230,040 -0.27(-3.09%)
Feb 10, 2016 8.510 8.910 8.460 8.750 344,337 +0.27(+3.18%)
Feb 09, 2016 8.780 8.880 8.440 8.480 296,454 -0.45(-5.04%)
Feb 08, 2016 8.920 9.010 8.700 8.930 311,875 -0.01(-0.11%)
Feb 05, 2016 9.280 9.380 8.800 8.940 502,309 -0.36(-3.87%)
Feb 04, 2016 9.760 10.26 9.130 9.300 636,350 -0.19(-2.00%)
Feb 03, 2016 9.500 9.580 9.330 9.490 213,752 +0.03(+0.32%)
Feb 02, 2016 9.400 9.530 9.355 9.460 369,083 +0.07(+0.75%)
Feb 01, 2016 9.440 9.490 9.380 9.390 236,518 -0.14(-1.47%)
Jan 29, 2016 9.280 9.535 9.220 9.530 330,854 +0.28(+3.03%)
Jan 28, 2016 9.310 9.470 9.190 9.250 182,983 +0.03(+0.33%)
Jan 27, 2016 9.270 9.370 9.130 9.220 143,257 -0.08(-0.86%)
Jan 26, 2016 9.200 9.440 9.180 9.300 160,057 +0.17(+1.86%)
Jan 25, 2016 9.280 9.310 9.110 9.130 114,045 -0.18(-1.93%)
Jan 22, 2016 9.160 9.320 9.070 9.310 177,265 +0.25(+2.76%)
Jan 21, 2016 9.240 10.07 8.895 9.060 305,715 -0.08(-0.88%)
Jan 20, 2016 8.860 9.210 8.750 9.140 263,096 +0.19(+2.12%)
Jan 19, 2016 9.050 9.435 8.805 8.950 247,672 -0.10(-1.10%)
Jan 15, 2016 8.990 9.050 9.050 9.050 278,500 -0.23(-2.48%)
Jan 14, 2016 9.250 9.500 9.175 9.280 201,063 +0.03(+0.32%)
Jan 13, 2016 9.450 9.600 9.150 9.250 186,372 -0.19(-2.01%)
Jan 12, 2016 9.800 9.890 9.300 9.440 233,665 -0.22(-2.28%)
Jan 11, 2016 9.410 9.680 9.410 9.660 224,284 +0.30(+3.21%)
Jan 08, 2016 10.01 10.12 9.330 9.360 383,081 -0.62(-6.21%)
Jan 07, 2016 9.960 10.09 9.900 9.980 299,602 -0.14(-1.38%)
Jan 06, 2016 10.11 10.23 9.940 10.12 374,232 -0.13(-1.27%)
Jan 05, 2016 10.29 10.35 10.20 10.25 217,877 -0.02(-0.19%)
Jan 04, 2016 10.46 10.47 10.16 10.27 285,435 -0.41(-3.84%)
Dec 31, 2015 10.96 10.68 10.68 10.68 247,600 -0.27(-2.47%)
Dec 30, 2015 11.30 11.30 10.94 10.95 141,879 -0.35(-3.10%)
Dec 29, 2015 11.29 11.47 11.25 11.30 149,161 +0.04(+0.36%)
Dec 28, 2015 11.21 11.28 10.97 11.26 197,988 +0.02(+0.18%)
Dec 24, 2015 11.17 11.24 11.24 11.24 114,200 +0.04(+0.36%)
Dec 23, 2015 11.29 11.44 11.15 11.20 290,855 -0.06(-0.53%)
Dec 22, 2015 11.38 11.38 11.21 11.26 279,463 -0.09(-0.79%)
Dec 21, 2015 11.03 11.40 11.03 11.35 519,528 +0.37(+3.37%)
Dec 18, 2015 11.12 11.16 10.92 10.98 747,241 -0.21(-1.88%)
Dec 17, 2015 11.41 11.76 11.18 11.19 317,100 -0.15(-1.32%)
Dec 16, 2015 11.33 11.43 11.10 11.34 137,574 +0.05(+0.44%)
Dec 15, 2015 10.95 11.34 10.87 11.29 188,066 +0.45(+4.15%)
Dec 14, 2015 11.23 11.31 10.81 10.84 308,441 -0.40(-3.56%)
Dec 11, 2015 11.24 11.57 11.22 11.24 236,770 -0.39(-3.35%)
Dec 10, 2015 11.41 11.68 11.41 11.63 191,336 +0.13(+1.13%)
Dec 09, 2015 11.43 11.66 11.41 11.50 212,764 +0.00(+0.00%)
Dec 08, 2015 11.46 11.59 11.18 11.50 169,769 -0.08(-0.69%)
Dec 07, 2015 11.55 11.70 11.48 11.58 178,441 -0.04(-0.34%)
Dec 04, 2015 11.46 11.73 11.46 11.62 146,147 +0.10(+0.87%)
Dec 03, 2015 11.70 11.83 11.48 11.52 225,198 -0.20(-1.71%)
Dec 02, 2015 11.42 11.83 11.35 11.72 276,371 +0.30(+2.63%)
Dec 01, 2015 11.17 11.49 11.17 11.42 979,290 +0.27(+2.42%)
Nov 30, 2015 11.23 11.36 10.96 11.15 359,680 -0.19(-1.68%)
Nov 27, 2015 11.23 11.39 11.21 11.34 92,935 +0.09(+0.80%)
Nov 25, 2015 11.02 11.25 11.25 11.25 119,300 +0.19(+1.72%)
Nov 24, 2015 11.05 11.08 10.88 11.06 247,715 -0.02(-0.18%)
Nov 23, 2015 11.31 11.42 11.02 11.08 169,305 -0.23(-2.03%)
Nov 20, 2015 11.38 11.47 11.24 11.31 143,703 +0.00(+0.00%)
Nov 19, 2015 11.16 11.31 11.13 11.31 171,607 +0.10(+0.89%)
Nov 18, 2015 10.82 11.31 10.69 11.21 310,045 +0.44(+4.09%)
Nov 17, 2015 10.99 11.00 10.76 10.77 144,904 -0.19(-1.73%)
Nov 16, 2015 10.70 10.98 10.63 10.96 299,082 +0.19(+1.76%)
Nov 13, 2015 10.96 11.02 10.59 10.77 198,680 -0.15(-1.37%)
Nov 12, 2015 11.17 11.23 10.91 10.92 163,976 -0.36(-3.19%)
Nov 11, 2015 11.21 11.48 10.69 11.28 279,767 +0.07(+0.62%)
Nov 10, 2015 10.98 11.33 10.73 11.21 318,761 +0.20(+1.82%)
Nov 09, 2015 11.00 11.06 10.27 11.01 425,153 -0.33(-2.91%)
Nov 06, 2015 10.42 11.70 9.910 11.34 566,748 -0.15(-1.31%)
Nov 05, 2015 11.37 11.52 11.26 11.49 157,635 +0.13(+1.14%)
Nov 04, 2015 11.38 11.46 11.30 11.36 328,445 +0.04(+0.35%)
Nov 03, 2015 11.15 11.43 11.15 11.32 507,904 +0.07(+0.62%)
Nov 02, 2015 11.10 11.36 11.07 11.25 341,826 +0.21(+1.90%)
Oct 30, 2015 10.98 11.20 10.92 11.04 331,030 +0.05(+0.45%)
Oct 29, 2015 11.15 11.25 10.94 10.99 317,183 -0.26(-2.31%)
Oct 28, 2015 11.00 11.29 10.96 11.25 369,329 +0.28(+2.55%)
Oct 27, 2015 11.00 11.19 10.68 10.97 311,470 -0.06(-0.54%)
Oct 26, 2015 11.23 11.23 10.96 11.03 285,991 -0.17(-1.52%)
Oct 23, 2015 11.30 11.48 10.42 11.20 344,248 -0.12(-1.06%)
Oct 22, 2015 11.37 11.69 11.28 11.32 332,928 -0.17(-1.48%)
Oct 21, 2015 11.96 11.99 11.45 11.49 224,750 -0.28(-2.38%)
Oct 20, 2015 11.64 11.79 11.60 11.77 96,212 +0.13(+1.12%)
Oct 19, 2015 11.61 11.73 11.47 11.64 123,519 +0.04(+0.34%)
Oct 16, 2015 11.65 11.68 11.47 11.60 173,618 -0.01(-0.09%)
Oct 15, 2015 11.32 11.61 11.28 11.61 136,425 +0.31(+2.74%)
Oct 14, 2015 11.31 11.57 11.11 11.30 274,514 +0.04(+0.36%)
Oct 13, 2015 11.45 11.57 11.18 11.26 257,876 -0.35(-3.01%)
Oct 12, 2015 11.66 11.66 11.51 11.61 185,009 -0.09(-0.77%)
Oct 09, 2015 11.85 11.85 11.50 11.70 140,058 -0.21(-1.76%)
Oct 08, 2015 11.91 11.98 11.53 11.91 202,196 +0.04(+0.34%)
Oct 07, 2015 11.80 11.91 11.51 11.87 153,704 +0.15(+1.28%)
Oct 06, 2015 11.82 11.91 11.56 11.72 143,950 -0.12(-1.01%)
Oct 05, 2015 11.65 11.91 11.60 11.84 356,205 +0.18(+1.54%)
Oct 02, 2015 11.35 11.67 11.15 11.66 184,977 +0.26(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.