Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.56	13.65	13.44	13.61	380,511	+0.08(+0.59%)
Sep 29, 2016	13.66	13.69	13.43	13.53	231,036	-0.14(-1.02%)
Sep 28, 2016	13.45	13.71	13.45	13.67	455,234	+0.24(+1.79%)
Sep 27, 2016	13.46	13.54	13.37	13.43	310,056	-0.01(-0.07%)
Sep 26, 2016	13.57	13.68	13.43	13.44	204,511	-0.26(-1.90%)
Sep 23, 2016	13.88	13.89	13.65	13.70	244,995	-0.26(-1.86%)
Sep 22, 2016	13.40	13.96	13.39	13.96	462,028	+0.68(+5.12%)
Sep 21, 2016	13.05	13.36	13.05	13.28	464,269	+0.23(+1.76%)
Sep 20, 2016	13.05	13.19	12.91	13.05	293,930	+0.07(+0.54%)
Sep 19, 2016	12.81	13.05	12.81	12.98	218,748	+0.20(+1.56%)
Sep 16, 2016	12.85	12.85	12.56	12.78	661,120	-0.05(-0.39%)
Sep 15, 2016	12.57	12.84	12.21	12.83	369,247	+0.26(+2.07%)
Sep 14, 2016	12.50	12.71	12.50	12.57	211,371	+0.22(+1.78%)
Sep 13, 2016	12.40	12.51	12.27	12.35	159,064	-0.21(-1.67%)
Sep 12, 2016	12.31	12.56	12.05	12.56	192,212	+0.23(+1.87%)
Sep 09, 2016	12.72	12.82	12.29	12.33	243,789	-0.45(-3.52%)
Sep 08, 2016	12.85	12.87	12.71	12.78	172,869	-0.13(-1.01%)
Sep 07, 2016	12.68	12.92	12.64	12.91	195,008	+0.19(+1.49%)
Sep 06, 2016	12.76	12.86	12.64	12.72	95,497	-0.10(-0.78%)
Sep 02, 2016	12.80	12.82	12.82	12.82	169,100	+0.05(+0.39%)
Sep 01, 2016	12.61	12.77	12.52	12.77	142,667	+0.16(+1.27%)
Aug 31, 2016	12.56	12.67	12.48	12.61	186,766	-0.09(-0.71%)
Aug 30, 2016	12.65	12.89	12.60	12.70	108,890	-0.01(-0.08%)
Aug 29, 2016	12.72	12.84	12.53	12.71	98,117	-0.03(-0.24%)
Aug 26, 2016	12.78	12.87	12.64	12.74	125,556	-0.04(-0.27%)
Aug 25, 2016	12.65	12.80	12.40	12.78	139,489	+0.09(+0.67%)
Aug 24, 2016	12.86	12.86	12.66	12.69	113,697	-0.14(-1.09%)
Aug 23, 2016	12.87	12.98	12.80	12.83	99,637	-0.04(-0.31%)
Aug 22, 2016	12.73	12.88	12.53	12.87	219,175	+0.06(+0.47%)
Aug 19, 2016	12.38	12.95	12.38	12.81	336,746	+0.46(+3.72%)
Aug 18, 2016	12.30	12.39	12.27	12.35	179,045	+0.05(+0.41%)
Aug 17, 2016	12.30	12.30	12.09	12.30	300,190	+0.00(+0.00%)
Aug 16, 2016	12.46	12.49	12.29	12.30	148,719	-0.05(-0.40%)
Aug 15, 2016	12.24	12.41	12.24	12.35	179,571	+0.11(+0.90%)
Aug 12, 2016	12.24	12.30	12.16	12.24	146,218	-0.01(-0.08%)
Aug 11, 2016	12.26	12.33	12.16	12.25	178,854	+0.03(+0.25%)
Aug 10, 2016	12.39	12.39	12.09	12.22	189,569	-0.12(-0.97%)
Aug 09, 2016	12.47	12.54	12.23	12.34	267,367	-0.19(-1.52%)
Aug 08, 2016	12.56	12.61	12.47	12.53	160,161	-0.02(-0.16%)
Aug 05, 2016	12.30	12.57	12.16	12.55	194,135	+0.28(+2.28%)
Aug 04, 2016	12.29	12.38	12.25	12.27	107,078	-0.07(-0.57%)
Aug 03, 2016	12.22	12.38	12.15	12.34	267,512	+0.08(+0.65%)
Aug 02, 2016	12.40	12.48	12.25	12.26	308,486	-0.18(-1.45%)
Aug 01, 2016	12.38	12.55	12.37	12.44	432,508	-0.09(-0.72%)
Jul 29, 2016	13.20	13.20	12.42	12.53	599,462	-0.42(-3.24%)
Jul 28, 2016	12.80	13.09	12.76	12.95	257,104	-0.01(-0.08%)
Jul 27, 2016	12.95	12.97	12.77	12.96	313,968	+0.06(+0.47%)
Jul 26, 2016	12.61	12.94	12.61	12.90	201,366	+0.26(+2.06%)
Jul 25, 2016	12.49	12.67	12.49	12.64	204,371	+0.05(+0.40%)
Jul 22, 2016	12.58	12.60	12.49	12.59	161,679	-0.03(-0.24%)
Jul 21, 2016	12.65	12.72	12.57	12.62	242,787	-0.04(-0.32%)
Jul 20, 2016	12.27	12.70	12.23	12.66	337,541	+0.46(+3.77%)
Jul 19, 2016	12.17	12.42	12.09	12.20	486,632	+0.03(+0.25%)
Jul 18, 2016	12.16	12.31	12.10	12.17	313,979	+0.06(+0.50%)
Jul 15, 2016	12.16	12.16	12.00	12.11	347,342	+0.02(+0.17%)
Jul 14, 2016	12.24	12.29	12.08	12.09	291,768	-0.01(-0.08%)
Jul 13, 2016	12.18	12.20	12.03	12.10	386,556	-0.05(-0.41%)
Jul 12, 2016	11.84	12.19	11.80	12.15	285,844	+0.36(+3.05%)
Jul 11, 2016	11.59	11.82	11.58	11.79	317,248	+0.24(+2.08%)
Jul 08, 2016	11.28	11.57	11.15	11.55	206,183	+0.40(+3.59%)
Jul 07, 2016	11.08	11.26	10.94	11.15	319,574	+0.10(+0.90%)
Jul 05, 2016	11.06	11.18	10.92	11.05	195,917	-0.16(-1.43%)
Jul 01, 2016	10.87	11.21	11.21	11.21	315,600	-0.01(-0.09%)
Jun 30, 2016	11.08	11.47	10.96	11.22	780,427	+0.26(+2.37%)
Jun 29, 2016	11.08	11.08	10.87	10.96	333,393	+0.04(+0.37%)
Jun 28, 2016	10.96	11.14	10.88	10.92	296,402	+0.08(+0.74%)
Jun 27, 2016	11.26	11.32	10.80	10.84	431,044	-0.53(-4.66%)
Jun 24, 2016	11.37	11.69	11.33	11.37	509,087	-0.53(-4.45%)
Jun 23, 2016	11.78	11.98	11.68	11.90	278,452	+0.27(+2.32%)
Jun 22, 2016	11.71	11.83	11.63	11.63	98,070	-0.09(-0.77%)
Jun 21, 2016	11.63	11.74	11.57	11.72	156,083	+0.09(+0.77%)
Jun 20, 2016	11.64	11.93	11.55	11.63	132,678	+0.12(+1.04%)
Jun 17, 2016	11.55	11.60	11.39	11.51	550,626	-0.07(-0.60%)
Jun 16, 2016	11.39	11.60	11.29	11.58	324,346	+0.08(+0.70%)
Jun 15, 2016	11.66	11.66	11.48	11.50	291,238	-0.08(-0.69%)
Jun 14, 2016	11.47	11.67	11.37	11.58	357,093	+0.08(+0.70%)
Jun 13, 2016	11.46	11.66	11.46	11.50	228,346	-0.10(-0.86%)
Jun 10, 2016	11.57	11.66	11.13	11.60	239,085	-0.14(-1.19%)
Jun 09, 2016	11.61	11.75	11.53	11.74	160,841	+0.08(+0.69%)
Jun 08, 2016	11.64	11.68	11.52	11.66	144,867	+0.01(+0.09%)
Jun 07, 2016	11.65	11.73	11.45	11.65	324,595	+0.00(+0.00%)
Jun 06, 2016	11.58	11.67	11.36	11.65	363,300	+0.12(+1.08%)
Jun 03, 2016	11.71	11.71	11.42	11.53	561,894	-0.13(-1.16%)
Jun 02, 2016	11.31	11.67	11.01	11.66	508,028	+0.40(+3.55%)
Jun 01, 2016	10.72	11.27	10.72	11.26	628,171	+0.28(+2.55%)
May 31, 2016	11.00	11.10	10.85	10.98	409,917	-0.06(-0.54%)
May 27, 2016	10.91	11.04	11.04	11.04	210,800	+0.18(+1.66%)
May 26, 2016	10.72	10.87	10.63	10.86	253,226	+0.19(+1.78%)
May 25, 2016	10.59	10.68	10.45	10.67	354,382	+0.15(+1.43%)
May 24, 2016	10.21	10.52	10.21	10.52	214,526	+0.38(+3.75%)
May 23, 2016	10.08	10.24	10.00	10.14	226,565	+0.11(+1.10%)
May 20, 2016	9.710	10.06	9.680	10.03	330,815	+0.44(+4.59%)
May 19, 2016	9.470	9.630	9.425	9.590	548,858	+0.08(+0.84%)
May 18, 2016	9.130	9.510	9.130	9.510	308,355	+0.35(+3.82%)
May 17, 2016	9.250	9.360	8.990	9.160	319,645	-0.07(-0.76%)
May 16, 2016	9.250	9.370	9.250	9.230	242,409	+0.00(+0.00%)
May 13, 2016	9.240	9.320	9.150	9.230	158,052	-0.03(-0.32%)
May 12, 2016	9.250	9.430	9.060	9.260	401,786	+0.00(+0.00%)
May 11, 2016	9.440	9.465	9.250	9.260	259,676	-0.21(-2.22%)
May 10, 2016	9.340	9.480	9.250	9.470	235,093	+0.13(+1.39%)
May 09, 2016	9.330	9.575	9.260	9.340	220,307	+0.01(+0.11%)
May 06, 2016	9.360	9.410	9.230	9.330	219,223	-0.10(-1.06%)
May 05, 2016	9.640	9.640	9.420	9.430	173,958	-0.14(-1.46%)
May 04, 2016	9.800	9.980	9.550	9.570	303,514	-0.33(-3.33%)
May 03, 2016	9.360	9.940	9.360	9.900	445,338	+0.42(+4.43%)
May 02, 2016	9.500	9.540	9.290	9.480	573,706	+0.02(+0.21%)
Apr 29, 2016	9.980	9.980	9.110	9.460	665,273	-0.42(-4.25%)
Apr 28, 2016	10.16	10.34	9.780	9.880	230,877	-0.32(-3.14%)
Apr 27, 2016	10.21	10.44	10.06	10.20	186,613	-0.02(-0.20%)
Apr 26, 2016	10.04	10.22	9.930	10.22	166,002	+0.25(+2.51%)
Apr 25, 2016	10.04	10.11	9.850	9.970	180,397	-0.09(-0.89%)
Apr 22, 2016	10.05	10.14	9.920	10.06	231,690	-0.02(-0.20%)
Apr 21, 2016	10.01	10.15	10.00	10.08	210,262	+0.10(+1.00%)
Apr 20, 2016	10.12	10.14	9.975	9.980	95,242	-0.17(-1.67%)
Apr 19, 2016	10.30	10.30	10.06	10.15	148,201	-0.07(-0.68%)
Apr 18, 2016	10.19	10.28	10.01	10.22	118,678	+0.03(+0.29%)
Apr 15, 2016	10.15	10.30	10.10	10.19	103,214	-0.02(-0.20%)
Apr 14, 2016	10.27	10.27	10.09	10.21	148,039	-0.09(-0.87%)
Apr 13, 2016	9.970	10.31	9.960	10.30	146,048	+0.41(+4.15%)
Apr 12, 2016	9.970	10.05	9.831	9.890	115,845	-0.12(-1.20%)
Apr 11, 2016	10.04	10.20	9.915	10.01	138,077	+0.04(+0.40%)
Apr 08, 2016	10.04	10.21	9.895	9.970	216,099	-0.02(-0.20%)
Apr 07, 2016	10.10	10.24	9.975	9.990	313,017	-0.15(-1.48%)
Apr 06, 2016	10.09	10.18	9.980	10.14	188,930	+0.01(+0.10%)
Apr 05, 2016	10.37	10.41	10.12	10.13	222,769	-0.29(-2.78%)
Apr 04, 2016	10.43	10.52	10.25	10.42	239,415	-0.04(-0.38%)
Apr 01, 2016	10.33	10.46	10.23	10.46	159,119	+0.06(+0.58%)
Mar 31, 2016	10.51	10.61	10.39	10.40	394,452	-0.14(-1.33%)
Mar 30, 2016	10.48	10.56	10.35	10.54	229,863	+0.18(+1.74%)
Mar 29, 2016	9.830	10.38	9.780	10.36	248,720	+0.45(+4.54%)
Mar 28, 2016	9.890	10.14	9.760	9.910	146,726	+0.02(+0.20%)
Mar 24, 2016	9.900	9.890	9.890	9.890	230,700	-0.04(-0.40%)
Mar 23, 2016	10.01	10.05	9.915	9.930	273,470	-0.08(-0.80%)
Mar 22, 2016	9.990	10.13	9.875	10.01	117,501	-0.06(-0.60%)
Mar 21, 2016	10.02	10.20	9.970	10.07	148,238	-0.02(-0.20%)
Mar 18, 2016	10.06	10.17	9.950	10.09	463,811	+0.10(+1.00%)
Mar 17, 2016	9.680	10.05	9.564	9.990	204,132	+0.27(+2.78%)
Mar 16, 2016	9.720	9.800	9.555	9.720	171,996	-0.05(-0.51%)
Mar 15, 2016	9.770	9.920	9.590	9.770	248,544	-0.02(-0.20%)
Mar 14, 2016	9.900	9.960	9.780	9.790	323,677	-0.14(-1.41%)
Mar 11, 2016	9.840	9.950	9.750	9.930	210,583	+0.16(+1.64%)
Mar 10, 2016	9.820	9.970	9.690	9.770	232,609	-0.05(-0.51%)
Mar 09, 2016	9.870	9.975	9.680	9.820	217,341	-0.05(-0.51%)
Mar 08, 2016	10.19	10.38	9.850	9.870	433,591	-0.35(-3.42%)
Mar 07, 2016	10.00	10.31	9.960	10.22	1,258,399	+0.30(+3.02%)
Mar 04, 2016	9.910	9.970	9.750	9.920	310,056	+0.02(+0.20%)
Mar 03, 2016	9.810	9.960	9.790	9.900	332,339	+0.09(+0.92%)
Mar 02, 2016	9.760	9.850	9.410	9.810	202,120	-0.08(-0.81%)
Mar 01, 2016	9.790	10.12	9.765	9.890	369,261	+0.14(+1.44%)
Feb 29, 2016	9.660	9.930	9.660	9.750	344,960	+0.17(+1.77%)
Feb 26, 2016	9.650	9.810	9.450	9.580	184,843	-0.03(-0.31%)
Feb 25, 2016	9.640	9.640	9.420	9.610	187,730	-0.03(-0.31%)
Feb 24, 2016	9.350	9.640	9.330	9.640	252,115	+0.25(+2.66%)
Feb 23, 2016	9.350	9.470	9.270	9.390	370,314	+0.04(+0.43%)
Feb 22, 2016	9.310	9.500	9.190	9.350	398,700	+0.12(+1.30%)
Feb 19, 2016	9.080	9.280	9.080	9.230	250,688	+0.21(+2.33%)
Feb 18, 2016	9.130	9.250	8.990	9.020	172,848	-0.07(-0.77%)
Feb 17, 2016	8.900	9.150	8.670	9.090	303,917	+0.28(+3.18%)
Feb 16, 2016	8.670	8.900	8.600	8.810	277,204	+0.28(+3.28%)
Feb 12, 2016	8.600	8.530	8.530	8.530	266,100	+0.05(+0.59%)
Feb 11, 2016	8.570	8.720	8.330	8.480	230,040	-0.27(-3.09%)
Feb 10, 2016	8.510	8.910	8.460	8.750	344,337	+0.27(+3.18%)
Feb 09, 2016	8.780	8.880	8.440	8.480	296,454	-0.45(-5.04%)
Feb 08, 2016	8.920	9.010	8.700	8.930	311,875	-0.01(-0.11%)
Feb 05, 2016	9.280	9.380	8.800	8.940	502,309	-0.36(-3.87%)
Feb 04, 2016	9.760	10.26	9.130	9.300	636,350	-0.19(-2.00%)
Feb 03, 2016	9.500	9.580	9.330	9.490	213,752	+0.03(+0.32%)
Feb 02, 2016	9.400	9.530	9.355	9.460	369,083	+0.07(+0.75%)
Feb 01, 2016	9.440	9.490	9.380	9.390	236,518	-0.14(-1.47%)
Jan 29, 2016	9.280	9.535	9.220	9.530	330,854	+0.28(+3.03%)
Jan 28, 2016	9.310	9.470	9.190	9.250	182,983	+0.03(+0.33%)
Jan 27, 2016	9.270	9.370	9.130	9.220	143,257	-0.08(-0.86%)
Jan 26, 2016	9.200	9.440	9.180	9.300	160,057	+0.17(+1.86%)
Jan 25, 2016	9.280	9.310	9.110	9.130	114,045	-0.18(-1.93%)
Jan 22, 2016	9.160	9.320	9.070	9.310	177,265	+0.25(+2.76%)
Jan 21, 2016	9.240	10.07	8.895	9.060	305,715	-0.08(-0.88%)
Jan 20, 2016	8.860	9.210	8.750	9.140	263,096	+0.19(+2.12%)
Jan 19, 2016	9.050	9.435	8.805	8.950	247,672	-0.10(-1.10%)
Jan 15, 2016	8.990	9.050	9.050	9.050	278,500	-0.23(-2.48%)
Jan 14, 2016	9.250	9.500	9.175	9.280	201,063	+0.03(+0.32%)
Jan 13, 2016	9.450	9.600	9.150	9.250	186,372	-0.19(-2.01%)
Jan 12, 2016	9.800	9.890	9.300	9.440	233,665	-0.22(-2.28%)
Jan 11, 2016	9.410	9.680	9.410	9.660	224,284	+0.30(+3.21%)
Jan 08, 2016	10.01	10.12	9.330	9.360	383,081	-0.62(-6.21%)
Jan 07, 2016	9.960	10.09	9.900	9.980	299,602	-0.14(-1.38%)
Jan 06, 2016	10.11	10.23	9.940	10.12	374,232	-0.13(-1.27%)
Jan 05, 2016	10.29	10.35	10.20	10.25	217,877	-0.02(-0.19%)
Jan 04, 2016	10.46	10.47	10.16	10.27	285,435	-0.41(-3.84%)
Dec 31, 2015	10.96	10.68	10.68	10.68	247,600	-0.27(-2.47%)
Dec 30, 2015	11.30	11.30	10.94	10.95	141,879	-0.35(-3.10%)
Dec 29, 2015	11.29	11.47	11.25	11.30	149,161	+0.04(+0.36%)
Dec 28, 2015	11.21	11.28	10.97	11.26	197,988	+0.02(+0.18%)
Dec 24, 2015	11.17	11.24	11.24	11.24	114,200	+0.04(+0.36%)
Dec 23, 2015	11.29	11.44	11.15	11.20	290,855	-0.06(-0.53%)
Dec 22, 2015	11.38	11.38	11.21	11.26	279,463	-0.09(-0.79%)
Dec 21, 2015	11.03	11.40	11.03	11.35	519,528	+0.37(+3.37%)
Dec 18, 2015	11.12	11.16	10.92	10.98	747,241	-0.21(-1.88%)
Dec 17, 2015	11.41	11.76	11.18	11.19	317,100	-0.15(-1.32%)
Dec 16, 2015	11.33	11.43	11.10	11.34	137,574	+0.05(+0.44%)
Dec 15, 2015	10.95	11.34	10.87	11.29	188,066	+0.45(+4.15%)
Dec 14, 2015	11.23	11.31	10.81	10.84	308,441	-0.40(-3.56%)
Dec 11, 2015	11.24	11.57	11.22	11.24	236,770	-0.39(-3.35%)
Dec 10, 2015	11.41	11.68	11.41	11.63	191,336	+0.13(+1.13%)
Dec 09, 2015	11.43	11.66	11.41	11.50	212,764	+0.00(+0.00%)
Dec 08, 2015	11.46	11.59	11.18	11.50	169,769	-0.08(-0.69%)
Dec 07, 2015	11.55	11.70	11.48	11.58	178,441	-0.04(-0.34%)
Dec 04, 2015	11.46	11.73	11.46	11.62	146,147	+0.10(+0.87%)
Dec 03, 2015	11.70	11.83	11.48	11.52	225,198	-0.20(-1.71%)
Dec 02, 2015	11.42	11.83	11.35	11.72	276,371	+0.30(+2.63%)
Dec 01, 2015	11.17	11.49	11.17	11.42	979,290	+0.27(+2.42%)
Nov 30, 2015	11.23	11.36	10.96	11.15	359,680	-0.19(-1.68%)
Nov 27, 2015	11.23	11.39	11.21	11.34	92,935	+0.09(+0.80%)
Nov 25, 2015	11.02	11.25	11.25	11.25	119,300	+0.19(+1.72%)
Nov 24, 2015	11.05	11.08	10.88	11.06	247,715	-0.02(-0.18%)
Nov 23, 2015	11.31	11.42	11.02	11.08	169,305	-0.23(-2.03%)
Nov 20, 2015	11.38	11.47	11.24	11.31	143,703	+0.00(+0.00%)
Nov 19, 2015	11.16	11.31	11.13	11.31	171,607	+0.10(+0.89%)
Nov 18, 2015	10.82	11.31	10.69	11.21	310,045	+0.44(+4.09%)
Nov 17, 2015	10.99	11.00	10.76	10.77	144,904	-0.19(-1.73%)
Nov 16, 2015	10.70	10.98	10.63	10.96	299,082	+0.19(+1.76%)
Nov 13, 2015	10.96	11.02	10.59	10.77	198,680	-0.15(-1.37%)
Nov 12, 2015	11.17	11.23	10.91	10.92	163,976	-0.36(-3.19%)
Nov 11, 2015	11.21	11.48	10.69	11.28	279,767	+0.07(+0.62%)
Nov 10, 2015	10.98	11.33	10.73	11.21	318,761	+0.20(+1.82%)
Nov 09, 2015	11.00	11.06	10.27	11.01	425,153	-0.33(-2.91%)
Nov 06, 2015	10.42	11.70	9.910	11.34	566,748	-0.15(-1.31%)
Nov 05, 2015	11.37	11.52	11.26	11.49	157,635	+0.13(+1.14%)
Nov 04, 2015	11.38	11.46	11.30	11.36	328,445	+0.04(+0.35%)
Nov 03, 2015	11.15	11.43	11.15	11.32	507,904	+0.07(+0.62%)
Nov 02, 2015	11.10	11.36	11.07	11.25	341,826	+0.21(+1.90%)
Oct 30, 2015	10.98	11.20	10.92	11.04	331,030	+0.05(+0.45%)
Oct 29, 2015	11.15	11.25	10.94	10.99	317,183	-0.26(-2.31%)
Oct 28, 2015	11.00	11.29	10.96	11.25	369,329	+0.28(+2.55%)
Oct 27, 2015	11.00	11.19	10.68	10.97	311,470	-0.06(-0.54%)
Oct 26, 2015	11.23	11.23	10.96	11.03	285,991	-0.17(-1.52%)
Oct 23, 2015	11.30	11.48	10.42	11.20	344,248	-0.12(-1.06%)
Oct 22, 2015	11.37	11.69	11.28	11.32	332,928	-0.17(-1.48%)
Oct 21, 2015	11.96	11.99	11.45	11.49	224,750	-0.28(-2.38%)
Oct 20, 2015	11.64	11.79	11.60	11.77	96,212	+0.13(+1.12%)
Oct 19, 2015	11.61	11.73	11.47	11.64	123,519	+0.04(+0.34%)
Oct 16, 2015	11.65	11.68	11.47	11.60	173,618	-0.01(-0.09%)
Oct 15, 2015	11.32	11.61	11.28	11.61	136,425	+0.31(+2.74%)
Oct 14, 2015	11.31	11.57	11.11	11.30	274,514	+0.04(+0.36%)
Oct 13, 2015	11.45	11.57	11.18	11.26	257,876	-0.35(-3.01%)
Oct 12, 2015	11.66	11.66	11.51	11.61	185,009	-0.09(-0.77%)
Oct 09, 2015	11.85	11.85	11.50	11.70	140,058	-0.21(-1.76%)
Oct 08, 2015	11.91	11.98	11.53	11.91	202,196	+0.04(+0.34%)
Oct 07, 2015	11.80	11.91	11.51	11.87	153,704	+0.15(+1.28%)
Oct 06, 2015	11.82	11.91	11.56	11.72	143,950	-0.12(-1.01%)
Oct 05, 2015	11.65	11.91	11.60	11.84	356,205	+0.18(+1.54%)
Oct 02, 2015	11.35	11.67	11.15	11.66	184,977	+0.26(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Brooks Automation (NQ: BRKS )

Historical Prices

Market Action

MARKET NEWS