Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.23 12.43 12.12 12.33 454,447 +0.36(+3.01%)
Oct 30, 2014 11.72 11.99 11.52 11.97 415,845 +0.17(+1.44%)
Oct 29, 2014 11.71 11.76 11.67 11.80 238,716 +0.05(+0.43%)
Oct 28, 2014 11.37 11.75 11.33 11.75 241,228 +0.47(+4.17%)
Oct 27, 2014 11.18 11.29 11.29 11.28 155,996 -0.01(-0.04%)
Oct 24, 2014 11.35 11.46 11.24 11.29 163,531 +0.01(+0.04%)
Oct 23, 2014 10.86 11.38 10.85 11.28 332,454 +0.56(+5.22%)
Oct 22, 2014 10.98 11.00 10.65 10.72 424,075 -0.21(-1.92%)
Oct 21, 2014 10.76 10.94 10.73 10.93 163,877 +0.27(+2.53%)
Oct 20, 2014 10.46 10.66 10.46 10.66 247,361 +0.10(+0.95%)
Oct 17, 2014 10.74 10.79 10.49 10.56 545,694 -0.02(-0.19%)
Oct 16, 2014 10.15 10.61 9.900 10.58 374,086 +0.24(+2.32%)
Oct 15, 2014 9.860 10.40 9.810 10.34 360,298 +0.25(+2.48%)
Oct 14, 2014 9.960 10.31 9.960 10.09 330,391 +0.20(+2.02%)
Oct 13, 2014 9.870 10.20 9.830 9.890 351,837 +0.02(+0.20%)
Oct 10, 2014 10.21 10.21 9.830 9.870 617,315 -0.31(-3.05%)
Oct 09, 2014 10.64 10.64 10.16 10.18 437,378 -0.44(-4.14%)
Oct 08, 2014 10.26 10.64 10.16 10.62 571,365 +0.32(+3.11%)
Oct 07, 2014 10.46 10.70 10.30 10.30 825,623 -0.19(-1.81%)
Oct 06, 2014 10.71 10.74 10.49 10.49 279,129 -0.20(-1.87%)
Oct 03, 2014 10.80 10.80 10.69 10.69 187,930 -0.02(-0.19%)
Oct 02, 2014 10.49 10.74 10.44 10.71 256,764 +0.25(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.