Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.890 9.910 9.750 9.820 0 -0.05(-0.51%)
Jul 30, 2013 10.04 10.06 9.830 9.870 0 -0.10(-1.00%)
Jul 29, 2013 10.06 10.23 9.900 9.970 0 -0.19(-1.87%)
Jul 26, 2013 10.18 10.28 10.09 10.16 0 -0.15(-1.45%)
Jul 25, 2013 10.18 10.41 10.17 10.31 0 +0.12(+1.18%)
Jul 24, 2013 10.48 10.48 10.14 10.19 0 -0.19(-1.83%)
Jul 23, 2013 10.46 10.52 10.37 10.38 0 +0.00(+0.00%)
Jul 22, 2013 10.39 10.45 10.30 10.38 0 +0.05(+0.48%)
Jul 19, 2013 10.33 10.40 10.28 10.33 0 -0.01(-0.10%)
Jul 18, 2013 10.45 10.46 10.31 10.34 0 -0.04(-0.39%)
Jul 17, 2013 10.48 10.52 10.35 10.38 219,782 +0.00(+0.00%)
Jul 16, 2013 10.44 10.48 10.14 10.38 0 -0.02(-0.19%)
Jul 15, 2013 10.46 10.56 10.34 10.40 0 +0.04(+0.39%)
Jul 12, 2013 10.31 10.38 10.28 10.36 0 +0.06(+0.58%)
Jul 11, 2013 10.49 10.53 10.26 10.30 0 -0.07(-0.68%)
Jul 10, 2013 10.32 10.46 10.22 10.37 0 +0.07(+0.68%)
Jul 09, 2013 10.14 10.39 10.14 10.30 0 +0.21(+2.08%)
Jul 08, 2013 10.26 10.32 10.08 10.09 160,539 -0.15(-1.46%)
Jul 05, 2013 10.19 10.24 9.960 10.24 0 +0.31(+3.12%)
Jul 03, 2013 9.800 9.980 9.740 9.930 0 +0.09(+0.91%)
Jul 02, 2013 9.820 9.990 9.740 9.840 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.