Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.690 9.750 9.630 9.640 0 -0.07(-0.72%)
Oct 30, 2013 9.880 9.900 9.700 9.710 162,402 -0.12(-1.27%)
Oct 29, 2013 9.750 9.860 9.730 9.835 0 +0.10(+1.03%)
Oct 28, 2013 9.710 9.805 9.630 9.735 0 +0.04(+0.46%)
Oct 25, 2013 9.700 9.740 9.610 9.690 0 +0.06(+0.62%)
Oct 24, 2013 9.520 9.670 9.470 9.630 274,304 +0.21(+2.23%)
Oct 23, 2013 9.510 9.560 9.350 9.420 259,675 -0.14(-1.46%)
Oct 22, 2013 9.630 9.720 9.540 9.560 245,919 +0.02(+0.21%)
Oct 21, 2013 9.550 9.640 9.530 9.540 259,325 +0.04(+0.42%)
Oct 18, 2013 9.390 9.540 9.260 9.500 308,024 +0.21(+2.21%)
Oct 17, 2013 9.270 9.350 9.220 9.295 211,576 +0.02(+0.16%)
Oct 16, 2013 9.350 9.410 9.200 9.280 195,414 +0.01(+0.11%)
Oct 15, 2013 9.330 9.420 9.250 9.270 174,681 -0.12(-1.28%)
Oct 14, 2013 9.310 9.430 9.310 9.390 207,741 +0.04(+0.43%)
Oct 11, 2013 9.200 9.370 9.100 9.350 0 +0.10(+1.08%)
Oct 10, 2013 9.230 9.300 9.210 9.250 118,596 +0.19(+2.10%)
Oct 09, 2013 9.150 9.210 9.010 9.060 174,089 -0.02(-0.22%)
Oct 08, 2013 9.240 9.240 9.030 9.080 204,714 -0.12(-1.30%)
Oct 07, 2013 9.170 9.250 9.150 9.200 0 -0.07(-0.76%)
Oct 04, 2013 9.170 9.285 9.160 9.270 0 +0.08(+0.87%)
Oct 03, 2013 9.230 9.340 9.080 9.190 0 -0.09(-0.97%)
Oct 02, 2013 9.310 9.355 9.180 9.280 125,347 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.