Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.980 6.490 5.870 6.220 272,062 +0.30(+5.07%)
Apr 29, 2009 5.650 6.010 5.600 5.920 239,065 +0.33(+5.90%)
Apr 28, 2009 5.490 5.750 5.380 5.590 266,384 +0.01(+0.18%)
Apr 27, 2009 5.660 5.800 5.460 5.580 212,553 -0.19(-3.29%)
Apr 24, 2009 5.730 5.930 5.660 5.770 338,235 +0.12(+2.12%)
Apr 23, 2009 6.040 6.140 5.650 5.650 431,102 -0.38(-6.30%)
Apr 22, 2009 5.890 6.370 5.860 6.030 236,339 +0.02(+0.33%)
Apr 21, 2009 5.870 6.050 5.850 6.010 172,208 +0.12(+2.04%)
Apr 20, 2009 5.980 6.100 5.870 5.890 311,611 -0.27(-4.38%)
Apr 17, 2009 5.940 6.260 5.810 6.160 196,146 +0.25(+4.23%)
Apr 16, 2009 5.600 5.960 5.600 5.910 248,301 +0.23(+4.05%)
Apr 15, 2009 5.400 5.710 5.300 5.680 197,135 +0.14(+2.53%)
Apr 14, 2009 5.550 5.770 5.450 5.540 223,719 -0.13(-2.29%)
Apr 13, 2009 5.700 5.760 5.340 5.670 147,904 -0.13(-2.24%)
Apr 09, 2009 5.250 5.800 5.250 5.800 330,458 +0.66(+12.84%)
Apr 08, 2009 4.910 5.140 4.800 5.140 147,657 +0.26(+5.33%)
Apr 07, 2009 4.900 4.950 4.720 4.880 253,370 -0.10(-2.01%)
Apr 06, 2009 4.980 5.030 4.720 4.980 202,085 -0.06(-1.19%)
Apr 03, 2009 5.060 5.110 4.830 5.040 326,751 -0.02(-0.40%)
Apr 02, 2009 4.730 5.180 4.510 5.060 419,818 +0.46(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.