Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.720 8.790 8.140 8.360 803,055 -0.26(-3.02%)
Sep 29, 2008 9.080 9.110 8.610 8.620 690,831 -0.62(-6.71%)
Sep 26, 2008 9.110 9.250 9.000 9.240 439,844 -0.08(-0.86%)
Sep 25, 2008 9.420 9.580 9.300 9.320 451,217 -0.12(-1.27%)
Sep 24, 2008 9.940 10.16 9.390 9.440 731,719 -0.50(-5.03%)
Sep 23, 2008 10.49 10.52 9.750 9.940 695,138 -0.56(-5.33%)
Sep 22, 2008 11.14 11.22 10.40 10.50 1,132,485 -0.75(-6.67%)
Sep 19, 2008 11.06 11.30 10.79 11.25 2,065,092 +0.32(+2.93%)
Sep 18, 2008 9.750 10.96 9.500 10.93 1,948,967 +1.41(+14.81%)
Sep 17, 2008 9.340 9.620 9.270 9.520 966,593 +0.01(+0.11%)
Sep 16, 2008 8.900 9.550 8.860 9.510 734,842 +0.46(+5.08%)
Sep 15, 2008 8.880 9.260 8.700 9.050 520,898 -0.05(-0.55%)
Sep 12, 2008 9.130 9.140 8.790 9.100 448,028 -0.11(-1.19%)
Sep 11, 2008 9.200 9.290 9.010 9.210 772,262 -0.20(-2.13%)
Sep 10, 2008 9.390 9.520 9.120 9.410 872,083 +0.21(+2.28%)
Sep 09, 2008 9.500 9.730 9.190 9.200 598,790 -0.32(-3.36%)
Sep 08, 2008 9.370 9.550 9.210 9.520 693,832 +0.32(+3.48%)
Sep 05, 2008 9.030 9.280 9.010 9.200 734,657 +0.11(+1.21%)
Sep 04, 2008 9.230 9.380 9.010 9.090 846,528 -0.21(-2.26%)
Sep 03, 2008 9.730 9.780 9.280 9.300 649,522 -0.43(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.