Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.400 7.400 6.720 6.880 312,570 -0.42(-5.75%)
Oct 29, 2009 7.340 7.530 7.240 7.300 280,293 +0.02(+0.27%)
Oct 28, 2009 7.730 7.870 7.231 7.280 244,525 -0.44(-5.70%)
Oct 27, 2009 7.890 8.080 7.550 7.720 340,770 -0.16(-2.03%)
Oct 26, 2009 8.350 8.590 7.870 7.880 208,791 -0.41(-4.95%)
Oct 23, 2009 8.260 8.690 8.100 8.290 322,843 -0.25(-2.93%)
Oct 22, 2009 8.460 8.630 8.290 8.540 208,117 +0.08(+0.95%)
Oct 21, 2009 8.870 9.070 8.410 8.460 302,947 -0.41(-4.62%)
Oct 20, 2009 8.890 9.030 8.810 8.870 299,711 -0.09(-1.00%)
Oct 19, 2009 8.720 9.110 8.700 8.960 588,364 +0.35(+4.07%)
Oct 16, 2009 8.620 8.910 8.478 8.610 793,873 +0.56(+6.96%)
Oct 15, 2009 8.000 8.100 7.850 8.050 181,029 -0.05(-0.62%)
Oct 14, 2009 8.200 8.350 7.970 8.100 237,601 -0.06(-0.74%)
Oct 13, 2009 8.330 8.420 8.060 8.160 92,479 -0.16(-1.92%)
Oct 12, 2009 8.340 8.380 8.110 8.320 154,505 +0.25(+3.10%)
Oct 09, 2009 7.990 8.250 7.900 8.070 236,691 +0.07(+0.88%)
Oct 08, 2009 7.770 8.070 7.730 8.000 228,447 +0.29(+3.76%)
Oct 07, 2009 7.650 7.730 7.500 7.710 140,422 +0.03(+0.39%)
Oct 06, 2009 7.370 7.710 7.270 7.680 212,609 +0.34(+4.63%)
Oct 05, 2009 7.200 7.380 7.080 7.340 259,346 +0.17(+2.37%)
Oct 02, 2009 7.140 7.410 7.140 7.170 129,525 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.