Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 25.75 26.44 24.92 24.93 1,800,810 -1.87(-6.98%)
Oct 30, 2003 25.96 27.62 24.25 26.80 1,718,978 +0.84(+3.24%)
Oct 29, 2003 25.50 26.07 25.02 25.96 939,555 +0.19(+0.74%)
Oct 28, 2003 24.18 25.83 23.92 25.77 841,056 +2.24(+9.52%)
Oct 27, 2003 22.76 23.59 22.65 23.53 626,100 +0.74(+3.25%)
Oct 24, 2003 23.18 23.25 22.38 22.79 695,100 -0.45(-1.94%)
Oct 23, 2003 23.20 24.00 22.67 23.24 1,779,500 -1.18(-4.84%)
Oct 22, 2003 25.05 25.10 24.30 24.42 972,100 -0.69(-2.74%)
Oct 21, 2003 23.58 25.39 23.54 25.11 856,074 +1.60(+6.81%)
Oct 20, 2003 23.70 23.85 22.91 23.51 482,358 -0.24(-1.01%)
Oct 17, 2003 24.31 24.50 23.35 23.75 672,475 -0.70(-2.86%)
Oct 16, 2003 24.16 24.51 23.78 24.45 386,290 +0.29(+1.20%)
Oct 15, 2003 24.96 25.11 24.07 24.16 673,665 -0.07(-0.29%)
Oct 14, 2003 23.54 24.50 23.16 24.23 641,861 +0.58(+2.45%)
Oct 13, 2003 23.20 24.00 22.61 23.65 624,733 +0.70(+3.05%)
Oct 10, 2003 23.65 23.80 22.75 22.95 471,880 -0.61(-2.59%)
Oct 09, 2003 24.14 24.64 23.19 23.56 877,882 +0.43(+1.86%)
Oct 08, 2003 24.19 24.25 23.04 23.13 842,249 -1.07(-4.42%)
Oct 07, 2003 22.73 24.41 22.56 24.20 1,141,341 +1.20(+5.22%)
Oct 06, 2003 23.40 24.07 23.00 23.00 838,655 -0.19(-0.82%)
Oct 03, 2003 22.44 23.52 22.11 23.19 1,744,727 +2.10(+9.96%)
Oct 02, 2003 20.70 21.23 20.25 21.09 780,921 +0.39(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.