Innovage Holding Corp (NQ: INNV )

8.990 +0.330 (+3.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 8.045 8.810 8.045 8.660 500,761 +0.35(+4.21%)
Dec 03, 2021 8.490 8.500 7.860 8.310 394,587 -0.12(-1.42%)
Dec 02, 2021 8.370 8.560 7.940 8.430 437,737 -0.06(-0.71%)
Dec 01, 2021 8.160 8.650 8.010 8.490 1,054,513 +0.52(+6.52%)
Nov 30, 2021 7.900 8.105 7.750 7.970 417,924 +0.01(+0.13%)
Nov 29, 2021 7.640 8.050 7.620 7.960 425,275 +0.35(+4.60%)
Nov 26, 2021 7.810 7.890 7.345 7.610 181,188 -0.38(-4.76%)
Nov 24, 2021 7.890 8.070 7.740 7.990 278,597 -0.09(-1.11%)
Nov 23, 2021 8.150 8.540 7.880 8.080 291,294 -0.23(-2.77%)
Nov 22, 2021 8.300 8.450 8.240 8.310 155,763 -0.10(-1.19%)
Nov 19, 2021 8.480 8.560 8.300 8.410 187,970 -0.09(-1.06%)
Nov 18, 2021 8.840 8.540 8.320 8.500 371,890 -0.36(-4.06%)
Nov 17, 2021 8.880 9.160 8.700 8.860 399,660 -0.10(-1.12%)
Nov 16, 2021 8.990 9.200 8.650 8.960 919,733 -0.10(-1.10%)
Nov 15, 2021 8.790 9.211 8.677 9.060 605,299 +0.32(+3.66%)
Nov 12, 2021 8.260 8.750 8.220 8.740 886,318 +0.48(+5.81%)
Nov 11, 2021 7.920 8.270 7.800 8.260 715,818 +0.37(+4.69%)
Nov 10, 2021 7.290 7.890 1,064,759 +0.83(+11.76%)
Nov 09, 2021 7.090 7.230 6.800 7.060 578,547 +0.02(+0.28%)
Nov 08, 2021 6.930 7.100 6.810 7.040 551,861 +0.11(+1.59%)
Nov 05, 2021 6.760 6.940 6.710 6.930 234,052 +0.22(+3.28%)
Nov 04, 2021 6.600 6.860 6.560 6.710 197,571 +0.19(+2.91%)
Nov 03, 2021 6.370 6.540 6.300 6.520 291,610 +0.09(+1.40%)
Nov 02, 2021 6.740 6.740 6.320 6.430 202,302 -0.27(-4.03%)
Nov 01, 2021 6.650 6.850 6.590 6.700 211,481 +0.08(+1.21%)
Oct 29, 2021 6.580 6.410 6.620 260,391 +0.02(+0.30%)
Oct 28, 2021 6.310 6.620 6.290 6.600 210,272 +0.31(+4.93%)
Oct 27, 2021 6.420 6.450 6.260 6.290 257,505 -0.14(-2.18%)
Oct 26, 2021 6.780 6.400 6.430 350,183 -0.30(-4.46%)
Oct 25, 2021 6.650 6.900 6.650 6.730 495,515 +0.00(+0.00%)
Oct 22, 2021 6.710 6.800 6.610 6.730 381,092 -0.04(-0.59%)
Oct 21, 2021 6.490 6.880 6.450 6.770 346,450 +0.24(+3.68%)
Oct 20, 2021 6.500 6.770 6.400 6.530 307,205 +0.02(+0.31%)
Oct 19, 2021 6.270 6.560 6.209 6.510 457,527 +0.24(+3.83%)
Oct 18, 2021 6.370 6.520 6.210 6.270 338,830 -0.15(-2.34%)
Oct 15, 2021 6.590 6.600 6.360 6.420 291,534 -0.10(-1.53%)
Oct 14, 2021 6.590 6.830 6.490 6.520 840,554 +0.03(+0.46%)
Oct 13, 2021 6.410 6.520 6.350 6.490 451,720 +0.11(+1.72%)
Oct 12, 2021 6.400 6.540 6.200 6.380 515,283 +0.06(+0.95%)
Oct 11, 2021 6.760 6.785 6.290 6.320 361,111 -0.55(-8.01%)
Oct 08, 2021 7.090 7.250 6.830 6.870 470,076 -0.18(-2.55%)
Oct 07, 2021 7.110 7.320 6.980 7.050 504,269 -0.02(-0.28%)
Oct 06, 2021 6.830 7.080 6.730 7.070 503,478 +0.20(+2.91%)
Oct 05, 2021 6.490 6.880 6.490 6.870 455,567 +0.34(+5.21%)
Oct 04, 2021 6.730 6.750 6.470 6.530 439,517 -0.24(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.