Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 33.82 33.82 33.82 0 +0.06(+0.17%)
Dec 29, 2016 33.97 34.15 33.42 33.76 1,702,610 -0.24(-0.72%)
Dec 28, 2016 34.75 34.81 33.99 34.01 1,619,661 -0.72(-2.08%)
Dec 27, 2016 34.65 34.79 34.55 34.73 1,338,853 +0.15(+0.42%)
Dec 23, 2016 34.58 34.58 34.58 0 +0.52(+1.52%)
Dec 22, 2016 34.19 34.30 33.92 34.07 1,714,432 -0.17(-0.48%)
Dec 21, 2016 34.37 34.42 34.06 34.23 1,894,412 -0.11(-0.31%)
Dec 20, 2016 34.19 34.52 33.92 34.34 2,822,907 +0.38(+1.12%)
Dec 19, 2016 34.03 34.10 33.56 33.96 2,229,087 +0.22(+0.67%)
Dec 16, 2016 34.46 34.56 33.63 33.74 3,547,054 -0.70(-2.04%)
Dec 15, 2016 34.38 35.01 34.27 34.44 3,216,174 +0.35(+1.03%)
Dec 14, 2016 33.90 34.97 33.75 34.09 5,326,054 +0.00(+0.00%)
Dec 13, 2016 34.27 34.42 33.56 34.09 2,619,778 -0.01(-0.03%)
Dec 12, 2016 34.72 34.84 33.96 34.10 1,988,399 -0.69(-1.99%)
Dec 09, 2016 34.61 34.89 34.32 34.79 2,568,531 +0.20(+0.56%)
Dec 08, 2016 34.71 35.18 34.50 34.59 4,531,220 -0.06(-0.17%)
Dec 07, 2016 34.66 34.89 34.20 34.65 2,424,067 -0.02(-0.06%)
Dec 06, 2016 34.49 34.77 34.07 34.67 2,352,985 +0.30(+0.88%)
Dec 05, 2016 34.48 34.99 34.16 34.37 3,280,530 +0.27(+0.80%)
Dec 02, 2016 34.27 34.27 33.60 34.10 2,113,987 -0.36(-1.05%)
Dec 01, 2016 34.02 34.54 33.82 34.46 2,895,489 +0.77(+2.29%)
Nov 30, 2016 33.67 34.06 33.63 33.69 3,020,468 +0.43(+1.29%)
Nov 29, 2016 33.27 33.53 33.01 33.26 1,828,525 +0.18(+0.53%)
Nov 28, 2016 33.51 33.73 32.96 33.08 2,357,884 -0.76(-2.25%)
Nov 25, 2016 33.76 33.84 33.47 33.84 785,157 +0.10(+0.29%)
Nov 23, 2016 33.74 33.74 33.74 0 +0.36(+1.08%)
Nov 22, 2016 32.96 33.39 32.88 33.38 2,761,368 +0.40(+1.21%)
Nov 21, 2016 33.34 33.50 32.95 32.98 2,945,500 -0.26(-0.79%)
Nov 18, 2016 33.37 33.64 33.19 33.25 2,911,468 -0.05(-0.15%)
Nov 17, 2016 32.47 33.33 32.18 33.30 3,579,919 +0.82(+2.52%)
Nov 16, 2016 32.34 32.79 32.23 32.48 2,756,015 -0.28(-0.86%)
Nov 15, 2016 32.06 32.76 31.73 32.76 2,992,228 +0.47(+1.45%)
Nov 14, 2016 31.96 32.57 31.67 32.29 5,341,906 +0.61(+1.94%)
Nov 11, 2016 30.70 31.71 30.58 31.68 5,628,306 +0.85(+2.75%)
Nov 10, 2016 29.90 31.05 29.66 30.83 6,053,626 +1.53(+5.23%)
Nov 09, 2016 28.25 29.75 28.25 29.29 7,352,940 +1.33(+4.75%)
Nov 08, 2016 27.81 28.02 27.52 27.97 2,304,156 +0.12(+0.42%)
Nov 07, 2016 27.69 27.92 27.60 27.85 3,350,145 +0.88(+3.26%)
Nov 04, 2016 26.92 27.37 26.68 26.97 2,423,681 +0.05(+0.18%)
Nov 03, 2016 26.93 27.31 26.81 26.92 2,448,965 +0.07(+0.25%)
Nov 02, 2016 27.34 27.44 26.79 26.85 3,253,929 -0.58(-2.10%)
Nov 01, 2016 27.57 27.81 27.09 27.43 2,980,568 -0.06(-0.21%)
Oct 31, 2016 27.78 27.85 27.46 27.49 2,851,251 -0.15(-0.53%)
Oct 28, 2016 27.94 28.09 27.38 27.63 3,798,186 -0.21(-0.74%)
Oct 27, 2016 27.94 28.13 27.61 27.84 5,919,150 +0.14(+0.49%)
Oct 26, 2016 27.34 27.75 27.20 27.70 2,830,929 +0.28(+1.03%)
Oct 25, 2016 28.19 28.28 27.40 27.42 3,989,384 -0.75(-2.67%)
Oct 24, 2016 28.89 28.92 28.07 28.17 7,368,079 -0.62(-2.17%)
Oct 21, 2016 29.02 29.25 28.11 28.80 8,923,611 +1.27(+4.61%)
Oct 20, 2016 27.80 27.94 27.35 27.53 4,283,169 -0.27(-0.98%)
Oct 19, 2016 27.86 28.02 27.66 27.80 2,208,397 +0.06(+0.21%)
Oct 18, 2016 27.88 28.01 27.65 27.74 2,299,825 +0.28(+1.03%)
Oct 17, 2016 27.81 27.93 27.32 27.46 4,047,371 -0.37(-1.33%)
Oct 14, 2016 27.83 28.10 27.70 27.83 2,323,534 +0.38(+1.39%)
Oct 13, 2016 27.47 27.56 27.08 27.45 4,259,502 -0.58(-2.05%)
Oct 12, 2016 28.22 28.29 27.96 28.02 2,257,435 -0.21(-0.76%)
Oct 11, 2016 28.60 28.83 28.04 28.24 4,331,123 -0.47(-1.63%)
Oct 10, 2016 29.14 29.21 28.68 28.71 2,187,685 -0.15(-0.51%)
Oct 07, 2016 28.92 28.98 28.58 28.85 2,903,358 -0.09(-0.30%)
Oct 06, 2016 29.04 29.12 28.74 28.94 1,426,674 +0.00(+0.00%)
Oct 05, 2016 28.54 29.10 28.52 28.94 3,385,808 +0.54(+1.89%)
Oct 04, 2016 28.42 28.72 28.32 28.41 2,343,626 +0.12(+0.41%)
Oct 03, 2016 28.25 28.50 28.11 28.29 3,250,877 -0.14(-0.48%)
Sep 30, 2016 27.95 28.66 27.95 28.42 5,488,923 +0.68(+2.46%)
Sep 29, 2016 27.70 28.21 27.44 27.74 4,762,362 +0.02(+0.07%)
Sep 28, 2016 27.67 27.75 27.31 27.72 2,010,829 +0.29(+1.07%)
Sep 27, 2016 27.06 27.48 26.87 27.43 2,292,479 +0.21(+0.75%)
Sep 26, 2016 27.28 27.59 27.14 27.22 2,769,773 -0.50(-1.80%)
Sep 23, 2016 27.74 28.02 27.59 27.72 2,688,216 -0.10(-0.35%)
Sep 22, 2016 28.21 28.24 27.74 27.82 5,973,769 +0.00(+0.00%)
Sep 21, 2016 27.67 27.97 27.38 27.82 5,117,599 +0.30(+1.10%)
Sep 20, 2016 28.02 28.06 27.42 27.52 3,455,315 -0.29(-1.05%)
Sep 19, 2016 28.13 28.25 27.61 27.81 3,219,616 +0.35(+1.28%)
Sep 16, 2016 27.33 27.73 27.22 27.46 4,758,755 -0.19(-0.67%)
Sep 15, 2016 26.63 27.91 26.63 27.64 6,293,382 +1.05(+3.96%)
Sep 14, 2016 25.71 26.95 25.71 26.59 9,127,534 +0.49(+1.87%)
Sep 13, 2016 26.25 26.57 25.93 26.10 4,046,282 -0.45(-1.69%)
Sep 12, 2016 25.52 26.78 25.34 26.55 8,805,644 +0.63(+2.45%)
Sep 09, 2016 25.83 26.22 25.73 25.92 4,153,693 +0.06(+0.23%)
Sep 08, 2016 25.47 25.98 25.47 25.86 2,542,165 +0.37(+1.46%)
Sep 07, 2016 25.34 25.51 25.18 25.49 1,331,727 +0.15(+0.58%)
Sep 06, 2016 25.84 25.87 25.24 25.34 1,956,031 -0.51(-1.96%)
Sep 02, 2016 25.55 25.85 25.85 25.85 2,243,654 +0.31(+1.22%)
Sep 01, 2016 25.89 25.97 25.22 25.54 2,909,613 -0.21(-0.83%)
Aug 31, 2016 25.85 25.97 25.42 25.75 2,885,500 -0.06(-0.23%)
Aug 30, 2016 25.51 25.83 25.38 25.81 1,916,942 +0.29(+1.15%)
Aug 29, 2016 25.42 25.87 25.39 25.52 3,287,881 +0.09(+0.35%)
Aug 26, 2016 25.07 25.51 24.98 25.43 4,174,628 +0.53(+2.12%)
Aug 25, 2016 24.54 24.91 24.54 24.90 3,002,264 +0.33(+1.35%)
Aug 24, 2016 24.58 24.76 24.52 24.57 1,398,980 -0.04(-0.16%)
Aug 23, 2016 24.61 24.69 24.50 24.61 1,806,209 +0.17(+0.68%)
Aug 22, 2016 24.51 24.59 24.36 24.44 1,562,522 -0.19(-0.75%)
Aug 19, 2016 24.35 24.74 24.26 24.63 1,697,921 +0.18(+0.72%)
Aug 18, 2016 24.52 24.75 24.42 24.45 2,022,851 -0.18(-0.71%)
Aug 17, 2016 24.80 24.84 24.57 24.63 1,632,470 -0.16(-0.63%)
Aug 16, 2016 24.73 24.93 24.72 24.78 1,120,887 -0.08(-0.31%)
Aug 15, 2016 24.66 24.94 24.66 24.86 1,466,001 +0.24(+0.99%)
Aug 12, 2016 24.89 24.89 24.40 24.62 1,706,689 -0.30(-1.21%)
Aug 11, 2016 24.95 24.97 24.74 24.92 1,121,280 +0.09(+0.35%)
Aug 10, 2016 25.18 25.33 24.75 24.83 1,293,891 -0.34(-1.36%)
Aug 09, 2016 25.32 25.55 25.17 25.17 2,155,108 -0.16(-0.62%)
Aug 08, 2016 25.35 25.56 25.28 25.33 2,283,355 +0.02(+0.08%)
Aug 05, 2016 24.89 25.38 24.82 25.31 2,458,268 +0.81(+3.31%)
Aug 04, 2016 24.39 24.53 24.17 24.50 1,553,040 +0.11(+0.44%)
Aug 03, 2016 23.92 24.59 23.91 24.39 2,269,166 +0.46(+1.92%)
Aug 02, 2016 24.29 24.49 23.77 23.93 2,110,625 -0.37(-1.53%)
Aug 01, 2016 24.53 24.59 24.27 24.31 2,979,272 -0.18(-0.72%)
Jul 29, 2016 24.36 24.54 24.11 24.48 3,055,487 -0.05(-0.20%)
Jul 28, 2016 24.53 24.66 24.33 24.53 2,094,063 -0.11(-0.44%)
Jul 27, 2016 24.67 24.89 24.53 24.64 2,353,656 +0.00(+0.00%)
Jul 26, 2016 24.33 24.69 24.31 24.64 3,057,733 +0.24(+1.00%)
Jul 25, 2016 25.08 25.18 24.35 24.39 4,966,733 -0.80(-3.18%)
Jul 22, 2016 25.14 25.47 24.85 25.19 3,350,112 +0.58(+2.34%)
Jul 21, 2016 24.81 24.88 24.52 24.62 2,734,556 -0.23(-0.94%)
Jul 20, 2016 24.57 24.85 24.25 24.85 2,464,645 +0.53(+2.17%)
Jul 19, 2016 24.09 24.51 24.09 24.33 1,654,035 +0.06(+0.24%)
Jul 18, 2016 24.43 24.55 24.23 24.27 2,133,951 -0.04(-0.16%)
Jul 15, 2016 24.52 24.59 24.14 24.31 3,324,097 +0.05(+0.20%)
Jul 14, 2016 24.58 24.71 24.18 24.26 2,815,036 +0.38(+1.59%)
Jul 13, 2016 24.13 24.14 23.67 23.88 2,929,978 -0.09(-0.37%)
Jul 12, 2016 23.52 24.06 23.28 23.96 3,258,769 +0.89(+3.85%)
Jul 11, 2016 23.23 23.53 22.94 23.08 3,107,693 +0.05(+0.21%)
Jul 08, 2016 22.91 23.17 22.50 23.03 3,336,894 +0.53(+2.34%)
Jul 07, 2016 22.05 22.59 22.05 22.50 3,586,479 +0.70(+3.22%)
Jul 05, 2016 22.24 22.24 21.60 21.80 3,803,493 -0.71(-3.17%)
Jul 01, 2016 22.78 22.51 22.51 22.51 2,570,044 -0.42(-1.83%)
Jun 30, 2016 22.51 22.93 22.29 22.93 3,589,247 +0.43(+1.91%)
Jun 29, 2016 22.08 22.53 21.80 22.50 3,597,704 +0.79(+3.64%)
Jun 28, 2016 21.77 21.88 21.32 21.71 3,546,483 +0.40(+1.88%)
Jun 27, 2016 22.16 22.43 21.01 21.31 7,007,842 -1.25(-5.54%)
Jun 24, 2016 23.33 23.68 22.44 22.56 8,627,530 -3.01(-11.76%)
Jun 23, 2016 25.06 25.56 24.85 25.56 2,498,389 +0.92(+3.72%)
Jun 22, 2016 24.44 24.74 24.44 24.65 2,407,938 +0.18(+0.72%)
Jun 21, 2016 24.74 24.77 24.38 24.47 1,565,644 -0.16(-0.63%)
Jun 20, 2016 24.85 25.17 24.60 24.63 2,537,359 +0.45(+1.86%)
Jun 17, 2016 24.30 24.64 24.10 24.18 3,726,538 -0.11(-0.44%)
Jun 16, 2016 24.07 24.33 23.56 24.29 4,104,022 -0.09(-0.36%)
Jun 15, 2016 24.34 24.89 24.25 24.37 2,994,210 +0.11(+0.44%)
Jun 14, 2016 24.67 25.01 24.12 24.27 3,078,676 -0.60(-2.40%)
Jun 13, 2016 24.93 25.28 24.85 24.86 2,236,687 -0.33(-1.32%)
Jun 10, 2016 25.51 25.60 25.04 25.19 9,248,873 -0.65(-2.53%)
Jun 09, 2016 26.08 26.10 25.66 25.85 2,230,264 -0.41(-1.56%)
Jun 08, 2016 26.25 26.40 26.15 26.26 1,830,234 +0.05(+0.19%)
Jun 07, 2016 26.58 26.60 26.15 26.21 2,350,715 -0.34(-1.29%)
Jun 06, 2016 26.00 26.72 26.00 26.55 2,971,948 +0.50(+1.91%)
Jun 03, 2016 26.73 26.73 25.60 26.05 4,738,450 -1.41(-5.12%)
Jun 02, 2016 27.24 27.47 26.85 27.46 1,667,676 +0.19(+0.68%)
Jun 01, 2016 26.91 27.34 26.57 27.27 2,692,049 +0.05(+0.18%)
May 31, 2016 27.30 27.45 27.09 27.22 2,132,561 +0.07(+0.25%)
May 27, 2016 26.82 27.16 27.16 27.16 2,511,958 +0.44(+1.64%)
May 26, 2016 26.93 26.98 26.55 26.72 1,524,895 -0.21(-0.80%)
May 25, 2016 26.94 27.32 26.85 26.93 2,578,868 +0.22(+0.84%)
May 24, 2016 26.22 26.74 25.99 26.71 2,952,499 +0.77(+2.97%)
May 23, 2016 26.03 26.21 25.74 25.94 3,227,193 -0.12(-0.45%)
May 20, 2016 25.93 26.39 25.74 26.05 5,780,584 +0.29(+1.14%)
May 19, 2016 25.89 26.27 25.39 25.76 3,620,062 -0.25(-0.98%)
May 18, 2016 24.55 26.01 24.38 26.01 5,502,615 +1.43(+5.84%)
May 17, 2016 24.52 24.90 24.25 24.58 2,503,546 -0.03(-0.12%)
May 16, 2016 24.42 24.74 24.20 24.61 2,909,444 +0.31(+1.29%)
May 13, 2016 24.72 25.16 24.21 24.30 2,201,302 -0.41(-1.66%)
May 12, 2016 24.83 25.12 24.51 24.71 3,037,367 -0.01(-0.04%)
May 11, 2016 24.99 25.19 24.72 24.72 2,916,519 -0.32(-1.29%)
May 10, 2016 24.39 25.09 24.28 25.04 3,379,396 +0.72(+2.97%)
May 09, 2016 24.26 24.59 23.99 24.32 2,813,945 -0.02(-0.08%)
May 06, 2016 24.13 24.59 23.86 24.33 3,892,775 -0.02(-0.08%)
May 05, 2016 24.34 24.67 24.00 24.35 3,308,409 +0.09(+0.36%)
May 04, 2016 24.35 24.78 24.09 24.27 2,569,602 -0.42(-1.70%)
May 03, 2016 24.70 24.75 24.26 24.69 4,423,024 -0.42(-1.67%)
May 02, 2016 24.59 25.15 24.20 25.11 4,800,194 +0.53(+2.14%)
Apr 29, 2016 24.66 24.72 24.27 24.58 3,425,162 -0.23(-0.94%)
Apr 28, 2016 25.30 25.51 24.74 24.81 3,391,174 -0.72(-2.83%)
Apr 27, 2016 25.49 25.84 25.23 25.54 2,704,224 -0.10(-0.38%)
Apr 26, 2016 25.41 25.64 25.24 25.63 3,591,427 +0.29(+1.16%)
Apr 25, 2016 25.38 25.60 25.18 25.34 2,636,938 -0.18(-0.69%)
Apr 22, 2016 24.89 26.02 24.85 25.52 5,392,039 +0.78(+3.16%)
Apr 21, 2016 24.49 24.74 24.23 24.74 5,916,145 +0.34(+1.40%)
Apr 20, 2016 23.92 24.52 23.63 24.39 4,850,571 +0.49(+2.04%)
Apr 19, 2016 24.18 24.18 23.60 23.91 4,708,577 -0.19(-0.77%)
Apr 18, 2016 23.82 24.12 23.68 24.09 2,498,765 +0.16(+0.65%)
Apr 15, 2016 24.20 24.26 23.79 23.93 3,154,012 -0.24(-1.01%)
Apr 14, 2016 24.25 24.52 24.08 24.18 2,402,838 -0.10(-0.40%)
Apr 13, 2016 23.54 24.47 23.48 24.28 3,614,327 +1.02(+4.41%)
Apr 12, 2016 22.94 23.38 22.94 23.25 2,275,296 +0.34(+1.49%)
Apr 11, 2016 22.79 23.34 22.75 22.91 2,390,646 +0.26(+1.16%)
Apr 08, 2016 22.78 22.84 22.52 22.65 3,006,611 +0.24(+1.09%)
Apr 07, 2016 22.87 23.48 22.31 22.40 4,111,185 -1.11(-4.73%)
Apr 06, 2016 23.60 23.60 23.23 23.52 2,740,452 +0.16(+0.67%)
Apr 05, 2016 23.57 23.85 23.20 23.36 4,227,837 -0.73(-3.04%)
Apr 04, 2016 24.35 24.51 24.02 24.09 2,289,013 -0.28(-1.16%)
Apr 01, 2016 23.62 24.41 23.52 24.37 2,788,879 +0.47(+1.96%)
Mar 31, 2016 24.09 24.23 23.88 23.91 2,792,974 -0.17(-0.69%)
Mar 30, 2016 24.13 24.45 23.74 24.07 3,130,424 +0.23(+0.98%)
Mar 29, 2016 23.69 23.89 23.28 23.84 3,693,892 -0.01(-0.04%)
Mar 28, 2016 24.12 24.21 23.67 23.85 3,441,242 -0.22(-0.93%)
Mar 24, 2016 23.92 24.07 24.07 24.07 2,803,312 -0.14(-0.56%)
Mar 23, 2016 24.40 24.59 24.16 24.21 2,213,759 -0.40(-1.63%)
Mar 22, 2016 24.26 24.80 24.10 24.61 2,353,124 -0.01(-0.04%)
Mar 21, 2016 24.56 25.15 24.39 24.62 2,228,064 +0.06(+0.24%)
Mar 18, 2016 24.48 24.66 24.31 24.56 7,513,411 +0.16(+0.64%)
Mar 17, 2016 23.78 24.57 23.50 24.40 3,992,912 +0.57(+2.38%)
Mar 16, 2016 23.95 24.66 23.69 23.84 4,867,687 -0.39(-1.61%)
Mar 15, 2016 23.11 24.28 23.02 24.23 3,828,270 -0.02(-0.08%)
Mar 14, 2016 24.79 24.84 24.01 24.25 5,177,811 -0.56(-2.24%)
Mar 11, 2016 24.11 24.82 24.11 24.80 4,708,230 +1.02(+4.27%)
Mar 10, 2016 24.18 24.34 23.30 23.79 3,857,706 -0.08(-0.33%)
Mar 09, 2016 24.04 24.11 23.52 23.87 4,838,918 +0.09(+0.37%)
Mar 08, 2016 24.46 24.66 23.77 23.78 6,032,996 -1.03(-4.17%)
Mar 07, 2016 24.39 24.86 23.98 24.81 2,659,801 +0.10(+0.39%)
Mar 04, 2016 24.80 25.32 24.53 24.72 4,068,293 +0.08(+0.32%)
Mar 03, 2016 24.29 24.75 24.10 24.64 4,226,584 +0.24(+1.00%)
Mar 02, 2016 24.23 24.55 24.01 24.39 2,903,756 +0.11(+0.44%)
Mar 01, 2016 23.17 24.34 23.00 24.29 4,693,668 +1.39(+6.05%)
Feb 29, 2016 23.52 23.65 22.89 22.90 4,128,941 -0.76(-3.22%)
Feb 26, 2016 22.97 23.97 22.94 23.66 6,449,477 +0.99(+4.35%)
Feb 25, 2016 22.05 22.70 21.60 22.68 4,055,860 +0.64(+2.92%)
Feb 24, 2016 21.63 22.12 21.21 22.03 4,612,096 -0.10(-0.44%)
Feb 23, 2016 22.18 22.29 21.72 22.13 3,898,536 -0.13(-0.57%)
Feb 22, 2016 22.34 22.56 21.97 22.26 4,560,061 +0.30(+1.38%)
Feb 19, 2016 21.36 22.09 21.15 21.95 5,080,459 +0.48(+2.23%)
Feb 18, 2016 21.88 22.07 21.40 21.47 4,423,455 -0.27(-1.26%)
Feb 17, 2016 21.60 22.04 21.59 21.75 5,596,494 +0.41(+1.92%)
Feb 16, 2016 21.08 21.60 20.97 21.34 5,666,967 +0.69(+3.36%)
Feb 12, 2016 20.29 20.65 20.65 20.65 6,018,558 +0.90(+4.55%)
Feb 11, 2016 19.50 20.00 19.14 19.75 5,079,215 -0.45(-2.22%)
Feb 10, 2016 20.62 21.25 20.16 20.20 4,891,362 -0.14(-0.67%)
Feb 09, 2016 20.18 20.77 19.96 20.33 7,123,211 -0.33(-1.61%)
Feb 08, 2016 21.59 21.79 20.36 20.66 8,313,717 -1.46(-6.62%)
Feb 05, 2016 22.57 23.16 21.88 22.13 4,889,407 -0.48(-2.12%)
Feb 04, 2016 21.98 22.69 21.88 22.61 7,064,703 +0.57(+2.57%)
Feb 03, 2016 22.32 22.48 21.25 22.04 6,465,394 -0.05(-0.22%)
Feb 02, 2016 22.68 23.00 21.97 22.09 5,745,290 -1.02(-4.39%)
Feb 01, 2016 22.86 23.18 22.54 23.11 6,045,190 +0.11(+0.47%)
Jan 29, 2016 22.77 23.15 22.26 23.00 9,135,126 +0.29(+1.29%)
Jan 28, 2016 23.15 23.26 22.64 22.70 5,878,872 -0.21(-0.89%)
Jan 27, 2016 23.01 23.72 22.73 22.91 4,575,029 -0.20(-0.89%)
Jan 26, 2016 23.04 23.41 22.79 23.11 4,030,438 +0.24(+1.07%)
Jan 25, 2016 23.24 23.60 22.71 22.87 6,423,922 -0.62(-2.62%)
Jan 22, 2016 23.07 24.27 22.79 23.49 13,104,533 -0.23(-0.99%)
Jan 21, 2016 23.83 24.38 23.45 23.72 6,097,187 -0.03(-0.12%)
Jan 20, 2016 23.64 24.17 22.88 23.75 8,340,727 -0.47(-1.93%)
Jan 19, 2016 24.87 25.08 23.95 24.22 5,762,510 -0.24(-1.00%)
Jan 15, 2016 24.36 24.46 24.46 24.46 6,482,020 -0.91(-3.58%)
Jan 14, 2016 25.20 25.55 24.33 25.37 3,174,117 +0.49(+1.96%)
Jan 13, 2016 26.56 26.64 24.79 24.88 4,509,634 -1.45(-5.50%)
Jan 12, 2016 26.28 26.39 25.89 26.33 6,178,485 +0.31(+1.18%)
Jan 11, 2016 26.34 26.36 25.80 26.02 7,018,476 -0.05(-0.19%)
Jan 08, 2016 26.61 26.76 26.04 26.07 5,080,899 -0.18(-0.67%)
Jan 07, 2016 26.67 27.18 26.12 26.25 5,000,537 -1.06(-3.90%)
Jan 06, 2016 27.47 27.71 27.09 27.31 4,067,454 -0.59(-2.10%)
Jan 05, 2016 28.03 28.36 27.64 27.90 2,403,392 -0.20(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.