Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.66 23.68 23.68 23.68 1,899,335 +0.16(+0.66%)
Dec 30, 2014 23.67 23.67 23.37 23.52 1,272,829 -0.22(-0.93%)
Dec 29, 2014 23.67 23.94 23.49 23.74 1,290,025 +0.02(+0.08%)
Dec 26, 2014 23.92 23.99 23.02 23.72 1,095,188 -0.14(-0.59%)
Dec 24, 2014 23.86 23.86 23.86 23.86 1,252,905 +0.18(+0.74%)
Dec 23, 2014 23.77 23.87 23.67 23.69 1,469,888 +0.03(+0.14%)
Dec 22, 2014 23.65 23.71 23.47 23.65 1,700,562 +0.06(+0.25%)
Dec 19, 2014 23.37 23.64 23.26 23.59 3,501,603 +0.22(+0.96%)
Dec 18, 2014 23.11 23.37 22.80 23.37 2,773,498 +0.67(+2.95%)
Dec 17, 2014 21.86 22.79 21.69 22.70 3,794,503 +1.01(+4.66%)
Dec 16, 2014 21.82 22.17 21.50 21.69 2,587,844 -0.33(-1.51%)
Dec 15, 2014 22.23 22.50 21.76 22.02 3,790,104 -0.02(-0.09%)
Dec 12, 2014 22.64 22.81 22.02 22.04 3,839,487 -0.92(-4.00%)
Dec 11, 2014 23.08 23.52 22.91 22.96 2,593,092 +0.16(+0.69%)
Dec 10, 2014 23.02 23.28 22.72 22.80 2,914,962 -0.27(-1.18%)
Dec 09, 2014 22.70 23.27 22.54 23.08 2,226,740 -0.04(-0.17%)
Dec 08, 2014 23.15 23.51 23.02 23.11 2,408,911 -0.18(-0.75%)
Dec 05, 2014 22.94 23.36 22.72 23.29 3,610,308 +0.75(+3.33%)
Dec 04, 2014 22.39 22.59 22.23 22.54 1,612,713 +0.05(+0.22%)
Dec 03, 2014 22.06 22.51 21.86 22.49 2,494,730 +0.36(+1.63%)
Dec 02, 2014 21.64 22.14 21.02 22.13 2,219,547 +0.60(+2.77%)
Dec 01, 2014 22.12 22.22 21.33 21.53 3,890,391 -0.73(-3.29%)
Nov 28, 2014 22.42 22.45 22.13 22.27 1,155,917 -0.09(-0.39%)
Nov 26, 2014 22.29 22.35 22.35 22.35 1,228,421 +0.02(+0.09%)
Nov 25, 2014 22.63 22.73 22.29 22.33 2,397,260 -0.28(-1.25%)
Nov 24, 2014 22.59 22.76 22.38 22.62 1,659,492 +0.14(+0.61%)
Nov 21, 2014 22.59 22.60 22.37 22.48 2,803,810 +0.20(+0.88%)
Nov 20, 2014 21.87 22.29 21.56 22.29 2,341,105 +0.16(+0.71%)
Nov 19, 2014 22.35 22.41 21.91 22.13 2,164,884 -0.23(-1.05%)
Nov 18, 2014 22.34 22.74 22.31 22.36 2,030,724 -0.02(-0.09%)
Nov 17, 2014 22.49 22.67 22.33 22.38 1,942,078 -0.25(-1.12%)
Nov 14, 2014 22.52 22.74 21.42 22.64 2,265,435 +0.04(+0.17%)
Nov 13, 2014 22.69 22.74 22.27 22.60 2,664,336 +0.31(+1.40%)
Nov 12, 2014 22.73 22.80 22.03 22.29 3,683,070 -0.27(-1.21%)
Nov 11, 2014 22.37 22.75 22.20 22.56 2,772,128 +0.21(+0.96%)
Nov 10, 2014 21.73 22.35 21.68 22.34 2,327,962 +0.60(+2.74%)
Nov 07, 2014 22.25 22.26 21.70 21.75 3,556,335 -0.54(-2.41%)
Nov 06, 2014 22.19 22.39 22.08 22.29 2,206,618 +0.16(+0.71%)
Nov 05, 2014 22.14 22.29 21.84 22.13 1,827,874 +0.22(+1.02%)
Nov 04, 2014 21.80 21.93 21.52 21.90 2,255,913 +0.00(+0.00%)
Nov 03, 2014 21.78 22.37 21.78 21.90 2,770,225 +0.14(+0.63%)
Oct 31, 2014 21.69 22.09 21.44 21.77 3,486,757 +0.59(+2.77%)
Oct 30, 2014 21.15 21.32 20.82 21.18 3,413,059 -0.10(-0.46%)
Oct 29, 2014 20.95 21.34 20.70 21.28 5,208,987 +0.36(+1.73%)
Oct 28, 2014 20.70 20.96 20.38 20.92 2,094,223 +0.33(+1.61%)
Oct 27, 2014 20.64 20.66 20.20 20.59 3,000,549 -0.08(-0.38%)
Oct 24, 2014 20.46 20.69 20.31 20.66 2,121,242 +0.21(+1.05%)
Oct 23, 2014 20.51 20.73 20.28 20.45 4,342,108 +0.24(+1.21%)
Oct 22, 2014 20.75 21.12 20.07 20.21 7,519,470 -0.23(-1.15%)
Oct 21, 2014 20.15 20.63 19.99 20.44 3,849,846 +0.49(+2.45%)
Oct 20, 2014 19.79 20.02 19.56 19.95 3,822,273 +0.31(+1.59%)
Oct 17, 2014 19.74 20.06 19.37 19.64 5,046,190 +0.23(+1.21%)
Oct 16, 2014 18.36 19.71 18.32 19.41 4,965,114 +0.51(+2.69%)
Oct 15, 2014 18.31 18.96 17.77 18.90 7,421,469 +0.15(+0.78%)
Oct 14, 2014 18.74 19.19 18.27 18.75 6,112,766 +0.12(+0.63%)
Oct 13, 2014 18.98 19.22 18.53 18.63 5,406,312 -0.45(-2.35%)
Oct 10, 2014 19.62 20.02 19.07 19.08 7,224,188 -0.79(-3.98%)
Oct 09, 2014 20.69 20.79 19.85 19.87 5,341,005 -0.92(-4.41%)
Oct 08, 2014 21.07 21.08 20.24 20.79 8,407,436 -0.21(-0.98%)
Oct 07, 2014 21.69 21.86 21.00 21.00 3,558,107 -0.88(-4.02%)
Oct 06, 2014 22.33 22.33 21.71 21.88 2,243,384 -0.34(-1.54%)
Oct 03, 2014 21.87 22.29 21.69 22.22 4,055,447 +0.60(+2.75%)
Oct 02, 2014 21.47 21.75 21.15 21.62 3,243,300 +0.12(+0.54%)
Oct 01, 2014 21.98 22.04 21.41 21.50 3,310,362 -0.55(-2.48%)
Sep 30, 2014 22.18 22.33 21.94 22.05 2,009,378 -0.05(-0.22%)
Sep 29, 2014 21.98 22.25 21.85 22.10 2,070,882 -0.20(-0.88%)
Sep 26, 2014 22.26 22.46 22.13 22.29 2,001,516 +0.14(+0.62%)
Sep 25, 2014 22.88 22.88 22.07 22.16 3,463,496 -0.77(-3.36%)
Sep 24, 2014 22.86 22.96 22.39 22.93 3,397,105 +0.14(+0.60%)
Sep 23, 2014 22.94 23.15 22.69 22.79 2,139,263 -0.17(-0.72%)
Sep 22, 2014 23.13 23.15 22.56 22.96 3,284,950 -0.20(-0.89%)
Sep 19, 2014 23.58 23.79 22.94 23.16 5,249,688 -0.39(-1.66%)
Sep 18, 2014 23.44 23.98 23.36 23.55 4,555,697 +0.25(+1.09%)
Sep 17, 2014 22.83 23.57 22.63 23.30 5,139,953 +0.50(+2.18%)
Sep 16, 2014 22.39 22.81 22.26 22.80 3,529,384 +0.36(+1.61%)
Sep 15, 2014 22.49 22.53 22.20 22.44 3,510,134 -0.15(-0.65%)
Sep 12, 2014 22.22 22.80 22.20 22.59 3,864,029 +0.42(+1.89%)
Sep 11, 2014 22.04 22.22 21.87 22.17 2,859,902 -0.02(-0.09%)
Sep 10, 2014 21.69 22.23 21.66 22.19 2,065,073 +0.55(+2.53%)
Sep 09, 2014 21.81 21.90 21.50 21.64 1,950,105 -0.22(-1.03%)
Sep 08, 2014 21.33 21.90 21.28 21.87 2,579,346 +0.48(+2.24%)
Sep 05, 2014 21.31 21.43 21.03 21.39 1,944,311 -0.02(-0.09%)
Sep 04, 2014 21.46 21.82 21.37 21.41 1,987,363 +0.08(+0.37%)
Sep 03, 2014 21.67 21.98 21.27 21.33 2,144,754 -0.43(-1.97%)
Sep 02, 2014 21.85 22.03 21.62 21.76 1,756,241 +0.03(+0.13%)
Aug 29, 2014 21.71 21.73 21.73 21.73 1,075,163 +0.10(+0.45%)
Aug 28, 2014 21.57 21.84 21.35 21.63 1,137,387 -0.12(-0.54%)
Aug 27, 2014 22.00 22.23 21.73 21.75 1,869,590 -0.28(-1.28%)
Aug 26, 2014 22.18 22.30 22.01 22.03 1,553,792 -0.11(-0.48%)
Aug 25, 2014 22.06 22.23 21.96 22.14 1,409,367 +0.27(+1.25%)
Aug 22, 2014 21.63 21.93 21.40 21.87 1,710,906 +0.23(+1.08%)
Aug 21, 2014 21.30 21.68 21.13 21.63 1,752,139 +0.35(+1.65%)
Aug 20, 2014 21.17 21.47 21.17 21.28 1,793,201 +0.04(+0.18%)
Aug 19, 2014 21.19 21.27 21.05 21.24 1,996,816 +0.12(+0.55%)
Aug 18, 2014 20.86 21.18 20.86 21.12 2,022,502 +0.28(+1.36%)
Aug 15, 2014 21.09 21.12 20.58 20.84 2,353,585 -0.14(-0.65%)
Aug 14, 2014 20.92 21.00 20.68 20.98 1,505,030 +0.15(+0.70%)
Aug 13, 2014 20.41 20.97 20.38 20.83 1,147,391 +0.06(+0.28%)
Aug 12, 2014 20.94 21.11 20.67 20.77 1,965,778 -0.22(-1.07%)
Aug 11, 2014 20.90 21.17 20.74 21.00 1,825,477 +0.21(+0.99%)
Aug 08, 2014 20.17 20.76 20.14 20.79 3,688,015 +0.71(+3.55%)
Aug 07, 2014 20.63 20.81 20.05 20.08 2,310,648 -0.43(-2.09%)
Aug 06, 2014 20.08 20.76 20.08 20.51 2,464,874 +0.29(+1.45%)
Aug 05, 2014 20.28 20.57 20.17 20.22 3,260,233 -0.22(-1.10%)
Aug 04, 2014 20.32 20.52 20.12 20.44 2,184,507 +0.19(+0.92%)
Aug 01, 2014 20.44 20.55 19.88 20.25 4,141,353 -0.26(-1.28%)
Jul 31, 2014 20.98 21.15 20.52 20.52 3,762,560 -0.65(-3.09%)
Jul 30, 2014 20.67 21.18 20.54 21.17 4,437,322 +0.69(+3.38%)
Jul 29, 2014 20.05 21.04 19.94 20.48 6,985,171 +0.47(+2.34%)
Jul 28, 2014 19.94 20.12 19.89 20.01 3,509,823 +0.12(+0.59%)
Jul 25, 2014 20.22 20.37 19.87 19.89 4,085,825 -0.34(-1.69%)
Jul 24, 2014 20.13 20.63 19.65 20.24 8,186,069 -0.53(-2.54%)
Jul 23, 2014 20.70 20.85 20.50 20.76 3,126,059 +0.18(+0.85%)
Jul 22, 2014 20.98 21.03 20.53 20.59 3,206,149 -0.25(-1.22%)
Jul 21, 2014 20.49 20.86 20.44 20.84 2,936,076 -0.05(-0.23%)
Jul 18, 2014 20.23 20.99 20.21 20.89 4,281,555 +0.70(+3.48%)
Jul 17, 2014 20.52 20.79 20.15 20.19 3,643,559 -0.43(-2.08%)
Jul 16, 2014 20.79 20.96 20.50 20.62 4,301,850 -0.18(-0.85%)
Jul 15, 2014 21.05 21.21 20.68 20.79 2,637,352 -0.12(-0.56%)
Jul 14, 2014 21.39 21.51 20.91 20.91 3,251,878 -0.24(-1.15%)
Jul 11, 2014 20.83 21.22 20.69 21.15 2,715,575 +0.23(+1.12%)
Jul 10, 2014 20.42 21.07 20.26 20.92 3,304,075 -0.08(-0.37%)
Jul 09, 2014 21.28 21.37 20.88 21.00 4,363,823 -0.27(-1.28%)
Jul 08, 2014 21.83 21.90 21.07 21.27 5,215,977 -0.64(-2.94%)
Jul 07, 2014 21.85 22.19 21.66 21.91 4,555,620 -0.31(-1.41%)
Jul 03, 2014 21.88 22.23 22.23 22.23 4,602,764 +0.62(+2.85%)
Jul 02, 2014 21.01 21.68 21.01 21.61 6,703,418 +0.47(+2.22%)
Jul 01, 2014 20.81 21.41 20.71 21.14 5,854,475 +0.39(+1.88%)
Jun 30, 2014 20.70 20.85 20.62 20.75 4,703,490 +0.05(+0.24%)
Jun 27, 2014 20.33 20.77 20.33 20.70 6,719,348 +0.24(+1.19%)
Jun 26, 2014 20.39 20.54 20.06 20.46 3,757,724 +0.01(+0.05%)
Jun 25, 2014 20.18 20.77 20.06 20.45 5,067,859 +0.10(+0.48%)
Jun 24, 2014 20.33 20.74 20.21 20.35 5,227,328 -0.12(-0.57%)
Jun 23, 2014 20.77 20.83 20.46 20.47 3,885,792 -0.26(-1.27%)
Jun 20, 2014 20.95 20.96 20.69 20.73 5,338,396 -0.04(-0.19%)
Jun 19, 2014 21.43 21.45 20.71 20.77 6,994,275 -0.58(-2.70%)
Jun 18, 2014 21.29 21.53 20.94 21.35 5,682,753 -0.13(-0.59%)
Jun 17, 2014 19.88 21.66 19.88 21.47 9,658,438 +1.54(+7.74%)
Jun 16, 2014 19.59 20.06 19.49 19.93 4,414,113 +0.24(+1.24%)
Jun 13, 2014 19.58 19.93 19.49 19.69 3,906,399 +0.15(+0.75%)
Jun 12, 2014 19.92 20.10 19.49 19.54 3,768,895 -0.45(-2.25%)
Jun 11, 2014 20.15 20.28 19.81 19.99 3,880,093 -0.34(-1.68%)
Jun 10, 2014 20.58 20.63 20.04 20.33 3,975,229 +0.09(+0.43%)
Jun 06, 2014 19.50 20.25 19.48 20.25 9,690,777 +0.85(+4.38%)
Jun 05, 2014 19.31 19.59 19.22 19.40 3,939,190 +0.17(+0.86%)
Jun 04, 2014 19.19 19.41 18.78 19.23 8,478,106 +0.04(+0.20%)
Jun 03, 2014 19.84 19.93 19.18 19.19 6,029,518 -0.78(-3.91%)
Jun 02, 2014 19.93 20.09 19.44 19.97 3,577,716 +0.09(+0.44%)
May 30, 2014 19.84 20.29 19.78 19.88 3,294,560 -0.05(-0.24%)
May 29, 2014 19.75 19.95 19.56 19.93 4,489,891 +0.22(+1.14%)
May 28, 2014 19.71 19.84 19.40 19.71 2,814,105 -0.08(-0.39%)
May 27, 2014 20.97 20.97 19.68 19.79 4,322,938 -0.05(-0.25%)
May 23, 2014 19.94 19.84 19.84 19.84 1,514,551 -0.17(-0.83%)
May 22, 2014 19.78 20.07 19.67 20.00 1,802,238 +0.23(+1.19%)
May 21, 2014 19.43 19.84 19.34 19.77 3,985,683 +0.47(+2.43%)
May 20, 2014 19.59 19.68 19.25 19.30 2,594,551 -0.29(-1.49%)
May 19, 2014 19.77 19.85 19.44 19.59 4,021,768 +0.01(+0.05%)
May 16, 2014 19.29 19.61 18.94 19.58 5,422,285 +0.29(+1.52%)
May 15, 2014 20.15 20.18 19.08 19.29 8,537,321 -0.95(-4.68%)
May 14, 2014 20.84 20.84 20.16 20.24 5,646,853 -0.71(-3.40%)
May 13, 2014 21.17 21.34 20.91 20.95 2,718,774 -0.30(-1.42%)
May 12, 2014 20.71 21.38 20.64 21.25 3,699,797 +0.65(+3.18%)
May 09, 2014 20.76 20.86 20.29 20.60 5,560,041 -0.13(-0.61%)
May 08, 2014 21.13 21.48 20.60 20.72 4,446,668 -0.45(-2.12%)
May 07, 2014 20.94 21.21 20.44 21.17 4,280,945 +0.12(+0.56%)
May 06, 2014 21.74 21.88 21.00 21.06 5,064,241 -0.86(-3.92%)
May 05, 2014 21.79 22.11 21.60 21.91 2,637,146 -0.21(-0.97%)
May 02, 2014 22.18 22.40 21.83 22.13 3,961,951 +0.01(+0.04%)
May 01, 2014 21.94 22.30 21.69 22.12 3,387,256 +0.20(+0.94%)
Apr 30, 2014 21.47 21.98 21.35 21.91 4,030,392 +0.44(+2.05%)
Apr 29, 2014 21.44 21.55 21.22 21.47 3,847,228 +0.19(+0.87%)
Apr 28, 2014 21.77 21.90 20.98 21.29 6,162,890 -0.58(-2.63%)
Apr 25, 2014 21.96 22.04 21.47 21.87 5,129,073 -0.26(-1.19%)
Apr 24, 2014 22.41 22.70 21.28 22.13 12,280,739 +1.14(+5.44%)
Apr 23, 2014 21.54 21.70 20.61 20.99 7,430,187 -0.15(-0.69%)
Apr 22, 2014 20.50 21.15 20.33 21.13 5,589,811 +0.62(+3.05%)
Apr 21, 2014 20.52 20.67 20.21 20.51 2,665,740 -0.03(-0.14%)
Apr 17, 2014 20.47 20.54 20.54 20.54 3,062,704 +0.20(+0.96%)
Apr 16, 2014 20.09 20.81 20.07 20.34 5,221,735 +0.46(+2.33%)
Apr 15, 2014 19.49 20.04 19.18 19.88 6,690,148 +0.43(+2.23%)
Apr 14, 2014 19.87 20.19 19.23 19.44 4,656,565 +0.13(+0.66%)
Apr 11, 2014 19.78 19.97 19.28 19.32 5,509,113 -0.48(-2.42%)
Apr 10, 2014 20.65 20.68 19.79 19.80 6,992,820 -0.88(-4.25%)
Apr 09, 2014 19.91 20.74 19.86 20.67 10,453,717 +1.17(+6.01%)
Apr 08, 2014 19.52 20.00 19.16 19.50 8,999,182 +0.01(+0.05%)
Apr 07, 2014 19.72 20.06 19.15 19.49 12,956,684 -0.45(-2.25%)
Apr 04, 2014 21.58 21.63 19.52 19.94 21,946,530 -1.69(-7.83%)
Apr 03, 2014 23.20 23.23 21.24 21.64 15,769,100 -1.50(-6.48%)
Apr 02, 2014 23.28 23.30 22.94 23.13 3,851,100 -0.06(-0.25%)
Apr 01, 2014 22.58 23.21 22.37 23.19 4,073,217 +0.72(+3.21%)
Mar 31, 2014 22.21 22.62 22.21 22.47 3,614,394 +0.42(+1.90%)
Mar 28, 2014 22.27 22.59 21.95 22.05 5,084,358 -0.21(-0.92%)
Mar 27, 2014 22.91 23.04 21.98 22.26 5,720,737 -0.71(-3.10%)
Mar 26, 2014 23.68 23.84 22.97 22.97 4,347,944 -0.48(-2.04%)
Mar 25, 2014 23.75 23.95 23.03 23.45 2,780,107 -0.18(-0.74%)
Mar 24, 2014 24.36 24.51 23.49 23.62 6,687,443 -0.64(-2.65%)
Mar 21, 2014 24.82 24.97 24.19 24.27 5,680,137 -0.27(-1.11%)
Mar 20, 2014 24.01 24.73 23.98 24.54 4,956,709 +0.46(+1.91%)
Mar 19, 2014 23.82 24.13 23.35 24.08 4,844,270 +0.23(+0.98%)
Mar 18, 2014 23.35 23.85 23.27 23.85 3,590,624 +0.65(+2.82%)
Mar 17, 2014 23.18 23.36 23.07 23.19 2,384,002 +0.26(+1.15%)
Mar 14, 2014 22.69 23.08 22.61 22.93 2,302,017 +0.22(+0.99%)
Mar 13, 2014 23.11 23.25 22.57 22.70 2,321,633 -0.30(-1.32%)
Mar 12, 2014 22.61 23.05 22.36 23.01 3,198,092 +0.29(+1.29%)
Mar 11, 2014 22.94 23.52 22.70 22.71 4,121,486 -0.20(-0.89%)
Mar 10, 2014 22.89 23.13 22.76 22.92 2,877,638 -0.02(-0.09%)
Mar 07, 2014 23.00 23.16 22.71 22.94 1,959,977 +0.10(+0.43%)
Mar 06, 2014 22.77 23.12 22.68 22.84 2,465,659 +0.16(+0.69%)
Mar 05, 2014 22.55 22.70 22.43 22.69 1,811,488 +0.08(+0.35%)
Mar 04, 2014 21.80 22.70 21.73 22.61 4,586,095 +1.16(+5.42%)
Mar 03, 2014 21.63 21.79 21.34 21.45 2,856,814 -0.49(-2.23%)
Feb 28, 2014 21.77 21.96 21.56 21.93 4,273,959 +0.17(+0.76%)
Feb 27, 2014 21.74 21.90 21.49 21.77 2,636,312 -0.03(-0.13%)
Feb 26, 2014 22.11 22.20 21.71 21.80 2,198,014 -0.21(-0.98%)
Feb 25, 2014 22.20 22.21 21.88 22.01 2,012,140 -0.16(-0.70%)
Feb 24, 2014 21.71 22.42 21.71 22.17 3,799,814 +0.33(+1.52%)
Feb 21, 2014 22.26 22.30 21.81 21.84 3,916,351 -0.35(-1.58%)
Feb 20, 2014 21.89 22.24 21.66 22.19 2,981,274 +0.22(+1.02%)
Feb 19, 2014 21.92 22.44 21.78 21.96 6,880,253 -0.03(-0.13%)
Feb 18, 2014 21.26 22.01 21.25 21.99 5,317,061 +0.70(+3.30%)
Feb 14, 2014 21.30 21.29 21.29 21.29 5,017,462 +0.02(+0.09%)
Feb 13, 2014 20.63 21.30 20.54 21.27 4,508,989 +0.48(+2.30%)
Feb 12, 2014 20.57 20.85 20.40 20.79 2,625,739 +0.25(+1.24%)
Feb 11, 2014 20.15 20.59 20.15 20.54 4,484,491 +0.40(+1.99%)
Feb 10, 2014 19.85 20.26 19.72 20.14 5,535,037 +0.35(+1.78%)
Feb 07, 2014 19.37 20.05 19.32 19.79 5,946,810 +0.50(+2.58%)
Feb 06, 2014 18.79 19.34 18.76 19.29 2,995,715 +0.52(+2.76%)
Feb 05, 2014 18.88 19.02 18.41 18.77 4,423,077 -0.16(-0.83%)
Feb 04, 2014 18.73 19.31 18.63 18.93 4,172,175 +0.34(+1.84%)
Feb 03, 2014 19.55 19.64 18.52 18.59 4,757,706 -0.96(-4.90%)
Jan 31, 2014 19.52 19.68 19.32 19.54 3,163,140 -0.32(-1.62%)
Jan 30, 2014 19.60 19.90 19.51 19.86 2,973,487 +0.44(+2.26%)
Jan 29, 2014 19.77 19.77 19.35 19.43 5,235,609 -0.46(-2.31%)
Jan 28, 2014 19.75 19.98 19.61 19.88 4,380,969 +0.29(+1.50%)
Jan 27, 2014 20.79 20.81 19.58 19.59 7,691,915 -0.88(-4.29%)
Jan 24, 2014 20.82 21.08 19.70 20.47 10,325,172 -0.07(-0.33%)
Jan 23, 2014 20.87 20.96 20.05 20.54 6,768,457 -0.46(-2.19%)
Jan 22, 2014 20.87 21.06 20.82 21.00 3,676,639 +0.18(+0.84%)
Jan 21, 2014 20.70 21.07 20.63 20.82 4,544,450 +0.30(+1.47%)
Jan 17, 2014 20.79 20.52 20.52 20.52 3,126,220 -0.26(-1.27%)
Jan 16, 2014 20.56 20.96 20.55 20.78 2,701,867 +0.10(+0.47%)
Jan 15, 2014 20.45 20.71 20.45 20.68 2,885,398 +0.23(+1.15%)
Jan 14, 2014 20.17 20.48 20.02 20.45 2,522,877 +0.39(+1.95%)
Jan 13, 2014 20.37 20.48 20.01 20.06 2,659,560 -0.35(-1.72%)
Jan 10, 2014 20.50 20.60 20.27 20.41 2,722,260 -0.03(-0.14%)
Jan 09, 2014 20.42 20.58 20.30 20.44 2,605,813 +0.22(+1.11%)
Jan 08, 2014 20.18 20.34 20.07 20.22 3,753,330 +0.02(+0.12%)
Jan 07, 2014 19.90 20.26 19.82 20.19 4,083,310 +0.41(+2.05%)
Jan 06, 2014 19.84 20.07 19.71 19.79 4,944,225 -0.03(-0.15%)
Jan 03, 2014 19.39 19.86 19.36 19.82 3,442,378 +0.48(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.