Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.93 15.31 14.89 14.90 5,025,817 -0.01(-0.07%)
Jul 30, 2013 14.89 15.24 14.89 14.91 4,897,759 +0.03(+0.20%)
Jul 29, 2013 14.83 15.00 14.74 14.88 0 +0.03(+0.20%)
Jul 26, 2013 14.49 15.01 14.32 14.85 0 +0.16(+1.09%)
Jul 25, 2013 14.25 14.75 14.19 14.69 12,741,910 +1.07(+7.86%)
Jul 24, 2013 13.71 13.71 13.45 13.62 4,495,773 +0.01(+0.07%)
Jul 23, 2013 13.65 13.79 13.57 13.61 0 +0.03(+0.22%)
Jul 22, 2013 13.44 13.60 13.35 13.58 0 +0.09(+0.67%)
Jul 19, 2013 13.42 13.54 13.29 13.49 0 +0.04(+0.30%)
Jul 18, 2013 13.39 13.53 13.36 13.45 1,919,321 +0.10(+0.75%)
Jul 17, 2013 13.26 13.38 13.17 13.35 2,080,560 +0.14(+1.06%)
Jul 16, 2013 13.48 13.55 13.16 13.21 0 -0.30(-2.22%)
Jul 15, 2013 13.49 13.60 13.34 13.51 0 +0.09(+0.67%)
Jul 12, 2013 13.33 13.43 13.20 13.42 0 +0.06(+0.45%)
Jul 11, 2013 13.68 13.70 13.21 13.36 4,219,878 -0.17(-1.26%)
Jul 10, 2013 13.46 13.57 13.35 13.53 2,016,249 +0.02(+0.15%)
Jul 09, 2013 13.51 13.59 13.33 13.51 0 +0.11(+0.82%)
Jul 08, 2013 13.19 13.49 13.17 13.40 0 +0.24(+1.82%)
Jul 05, 2013 13.01 13.17 12.97 13.16 0 +0.30(+2.33%)
Jul 03, 2013 12.78 12.88 12.69 12.86 0 -0.04(-0.31%)
Jul 02, 2013 12.81 13.20 12.72 12.90 0 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.