Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.98 11.08 10.75 10.95 4,224,206 +0.05(+0.46%)
Mar 29, 2012 10.89 10.95 10.72 10.90 3,771,783 -0.13(-1.18%)
Mar 28, 2012 11.22 11.26 10.92 11.03 4,240,646 -0.16(-1.43%)
Mar 27, 2012 11.37 11.45 11.18 11.19 3,852,834 -0.17(-1.50%)
Mar 26, 2012 11.41 11.44 11.27 11.36 5,502,479 +0.09(+0.80%)
Mar 23, 2012 11.00 11.29 10.83 11.27 4,804,062 +0.24(+2.18%)
Mar 22, 2012 11.15 11.26 10.92 11.03 3,142,425 -0.23(-2.04%)
Mar 21, 2012 11.26 11.36 11.17 11.26 3,934,549 +0.04(+0.40%)
Mar 20, 2012 11.11 11.32 11.02 11.21 3,527,961 -0.01(-0.04%)
Mar 19, 2012 11.28 11.50 11.12 11.22 10,156,502 +0.18(+1.63%)
Mar 16, 2012 11.01 11.13 10.81 11.04 5,993,068 +0.09(+0.82%)
Mar 15, 2012 10.49 11.09 10.43 10.95 10,281,447 +0.55(+5.29%)
Mar 14, 2012 10.15 10.50 10.06 10.40 9,772,159 +0.35(+3.48%)
Mar 13, 2012 9.650 10.15 9.620 10.05 8,813,686 +0.47(+4.91%)
Mar 12, 2012 9.700 9.720 9.500 9.580 5,437,595 -0.09(-0.93%)
Mar 09, 2012 9.720 9.760 9.600 9.670 5,184,724 -0.01(-0.10%)
Mar 08, 2012 9.510 9.760 9.480 9.680 7,063,523 +0.28(+2.98%)
Mar 07, 2012 9.350 9.500 9.290 9.400 3,755,376 +0.13(+1.40%)
Mar 06, 2012 9.520 9.550 9.230 9.270 6,130,462 -0.44(-4.53%)
Mar 05, 2012 9.940 9.950 9.680 9.710 3,699,010 -0.28(-2.80%)
Mar 02, 2012 9.840 10.02 9.790 9.990 4,765,265 +0.15(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.