Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.498 9.664 9.381 9.405 5,189,033 -0.04(-0.46%)
Feb 28, 2012 9.449 9.537 9.351 9.449 3,332,979 +0.02(+0.21%)
Feb 27, 2012 9.351 9.488 9.244 9.429 2,808,370 +0.00(+0.00%)
Feb 24, 2012 9.293 9.498 9.234 9.429 6,514,315 +0.17(+1.79%)
Feb 23, 2012 9.078 9.283 8.932 9.263 3,269,812 +0.17(+1.82%)
Feb 22, 2012 9.195 9.273 9.098 9.098 6,838,220 -0.18(-1.89%)
Feb 21, 2012 9.176 9.293 9.078 9.273 6,057,532 +0.15(+1.60%)
Feb 17, 2012 9.068 9.176 9.000 9.127 3,843,624 +0.09(+0.97%)
Feb 16, 2012 8.951 9.058 8.834 9.039 4,406,255 +0.09(+0.98%)
Feb 15, 2012 8.922 9.019 8.834 8.951 5,734,452 +0.10(+1.10%)
Feb 14, 2012 9.029 9.078 8.746 8.854 5,462,937 -0.23(-2.58%)
Feb 13, 2012 9.098 9.127 8.990 9.088 5,687,199 +0.10(+1.09%)
Feb 10, 2012 8.883 9.010 8.854 8.990 4,916,829 +0.02(+0.22%)
Feb 09, 2012 8.951 9.019 8.805 8.971 5,049,941 +0.06(+0.66%)
Feb 08, 2012 8.971 9.058 8.883 8.912 7,825,609 +0.03(+0.33%)
Feb 07, 2012 9.000 9.000 8.649 8.883 6,679,565 -0.12(-1.30%)
Feb 06, 2012 8.893 9.107 8.834 9.000 5,464,631 +0.03(+0.33%)
Feb 03, 2012 8.775 9.034 8.766 8.971 10,012,682 +0.34(+3.90%)
Feb 02, 2012 8.365 8.649 8.326 8.634 11,750,558 +0.32(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.