Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.45 16.16 15.37 15.88 8,912,708 +0.18(+1.15%)
Jul 28, 2011 15.56 15.99 15.56 15.70 6,841,269 +0.21(+1.32%)
Jul 27, 2011 16.10 16.25 15.46 15.49 13,570,651 -0.74(-4.59%)
Jul 26, 2011 16.49 16.52 16.13 16.24 7,878,957 -0.28(-1.69%)
Jul 25, 2011 16.27 16.66 15.78 16.52 15,754,523 +0.88(+5.63%)
Jul 22, 2011 15.38 15.80 15.11 15.64 10,902,331 +0.20(+1.30%)
Jul 21, 2011 14.75 15.44 14.75 15.44 16,144,368 +0.72(+4.89%)
Jul 20, 2011 14.73 15.23 14.57 14.72 32,629,906 +1.77(+13.67%)
Jul 19, 2011 12.48 13.01 12.43 12.95 10,144,601 +0.47(+3.77%)
Jul 18, 2011 12.80 12.95 12.35 12.48 4,619,352 -0.43(-3.33%)
Jul 15, 2011 13.01 13.12 12.76 12.91 2,815,596 -0.05(-0.39%)
Jul 14, 2011 13.25 13.38 12.94 12.96 2,444,292 -0.23(-1.74%)
Jul 13, 2011 13.30 13.54 13.15 13.19 3,944,219 -0.06(-0.45%)
Jul 12, 2011 13.05 13.38 13.05 13.25 4,305,161 +0.18(+1.38%)
Jul 11, 2011 13.61 13.68 12.98 13.07 7,542,099 -0.73(-5.29%)
Jul 08, 2011 13.95 13.96 13.72 13.80 3,204,555 -0.36(-2.54%)
Jul 07, 2011 14.12 14.24 14.01 14.16 2,662,740 +0.20(+1.43%)
Jul 06, 2011 14.04 14.20 13.89 13.96 3,535,240 -0.29(-2.04%)
Jul 05, 2011 14.42 14.44 14.23 14.25 2,893,182 -0.20(-1.38%)
Jul 01, 2011 13.85 14.53 13.74 14.45 4,227,156 +0.65(+4.71%)
Jun 30, 2011 13.83 13.94 13.71 13.80 3,692,536 -0.02(-0.14%)
Jun 29, 2011 13.78 13.98 13.70 13.82 4,043,541 +0.10(+0.73%)
Jun 28, 2011 13.49 13.76 13.34 13.72 4,859,817 +0.33(+2.46%)
Jun 27, 2011 13.43 13.54 13.23 13.39 3,858,067 +0.01(+0.07%)
Jun 24, 2011 13.69 13.69 13.30 13.38 4,734,166 -0.17(-1.25%)
Jun 23, 2011 13.52 13.63 13.23 13.55 4,627,679 -0.15(-1.09%)
Jun 22, 2011 13.89 14.07 13.69 13.70 2,774,292 -0.30(-2.14%)
Jun 21, 2011 13.85 14.10 13.77 14.00 3,539,645 +0.22(+1.60%)
Jun 20, 2011 13.74 13.88 13.60 13.78 3,452,615 +0.06(+0.44%)
Jun 17, 2011 13.83 13.89 13.58 13.72 5,912,020 +0.13(+0.96%)
Jun 16, 2011 13.52 13.78 13.37 13.59 4,946,422 +0.06(+0.44%)
Jun 15, 2011 13.91 13.91 13.45 13.53 3,426,727 -0.53(-3.77%)
Jun 14, 2011 13.82 14.24 13.66 14.06 4,103,765 +0.46(+3.38%)
Jun 13, 2011 13.70 13.76 13.36 13.60 5,780,173 -0.06(-0.44%)
Jun 10, 2011 14.15 14.15 13.55 13.66 7,176,154 -0.57(-4.01%)
Jun 09, 2011 14.09 14.28 13.94 14.23 4,436,964 +0.21(+1.50%)
Jun 08, 2011 13.99 14.10 13.91 14.02 4,873,692 +0.01(+0.07%)
Jun 07, 2011 14.14 14.18 13.98 14.01 2,784,471 -0.01(-0.07%)
Jun 06, 2011 14.40 14.59 13.96 14.02 4,675,763 -0.47(-3.24%)
Jun 03, 2011 14.53 14.67 14.47 14.49 2,756,690 -0.67(-4.42%)
May 24, 2011 15.20 15.30 15.03 15.16 1,849,646 -0.02(-0.13%)
May 23, 2011 15.48 15.53 15.17 15.18 2,614,700 -0.42(-2.69%)
May 20, 2011 15.87 15.91 15.59 15.60 2,733,970 -0.30(-1.89%)
May 19, 2011 15.94 16.00 15.75 15.90 3,413,000 +0.01(+0.06%)
May 18, 2011 15.65 16.02 15.55 15.89 6,243,149 +0.25(+1.60%)
May 17, 2011 15.80 15.86 15.50 15.64 3,356,320 -0.20(-1.26%)
May 16, 2011 15.98 16.15 15.79 15.84 3,146,375 -0.22(-1.37%)
May 13, 2011 16.27 16.35 15.98 16.06 2,322,771 -0.24(-1.47%)
May 12, 2011 16.25 16.35 16.05 16.30 2,463,248 -0.03(-0.18%)
May 11, 2011 16.49 16.50 16.23 16.33 3,723,568 -0.07(-0.43%)
May 10, 2011 16.16 16.44 16.16 16.40 3,231,117 +0.27(+1.67%)
May 09, 2011 16.27 16.27 16.02 16.13 2,501,381 +0.21(+1.32%)
May 06, 2011 16.04 16.24 15.89 15.92 2,824,929 +0.05(+0.35%)
May 05, 2011 15.91 16.04 15.66 15.87 6,207,248 -0.17(-1.09%)
May 04, 2011 16.42 16.45 15.87 16.04 8,184,501 -0.38(-2.31%)
May 03, 2011 16.39 16.53 16.30 16.42 6,100,830 +0.03(+0.17%)
May 02, 2011 16.33 16.40 16.13 16.39 4,875,900 +0.15(+0.94%)
Apr 29, 2011 16.25 16.27 16.04 16.24 3,575,382 -0.01(-0.06%)
Apr 28, 2011 16.21 16.30 15.96 16.25 4,425,312 -0.05(-0.31%)
Apr 27, 2011 16.21 16.34 16.02 16.30 12,482,581 +0.15(+0.93%)
Apr 26, 2011 16.26 16.44 16.10 16.15 17,288,548 -0.65(-3.87%)
Apr 25, 2011 16.51 16.83 16.40 16.80 6,042,932 +0.33(+2.00%)
Apr 21, 2011 16.30 16.55 16.30 16.47 6,892,041 +0.55(+3.45%)
Apr 20, 2011 15.97 16.07 15.84 15.92 2,869,470 +0.18(+1.14%)
Apr 19, 2011 15.71 15.88 15.70 15.74 3,816,763 +0.04(+0.25%)
Apr 18, 2011 15.72 15.77 15.36 15.70 3,521,003 -0.11(-0.70%)
Apr 15, 2011 15.70 15.84 15.62 15.81 1,587,287 +0.14(+0.89%)
Apr 14, 2011 15.70 15.70 15.43 15.67 1,343,412 -0.02(-0.13%)
Apr 13, 2011 15.88 15.97 15.62 15.69 2,374,732 -0.11(-0.70%)
Apr 12, 2011 15.84 15.89 15.66 15.80 1,359,867 -0.09(-0.57%)
Apr 11, 2011 16.03 16.09 15.86 15.89 1,132,360 -0.12(-0.75%)
Apr 08, 2011 16.10 16.20 15.90 16.01 2,747,746 -0.01(-0.06%)
Apr 07, 2011 16.18 16.42 16.02 16.02 2,272,373 -0.22(-1.35%)
Apr 06, 2011 16.01 16.33 15.99 16.24 2,027,127 +0.28(+1.75%)
Apr 05, 2011 15.84 16.00 15.73 15.96 1,430,819 +0.11(+0.69%)
Apr 04, 2011 15.88 15.99 15.80 15.85 2,171,350 -0.09(-0.56%)
Apr 01, 2011 15.77 16.04 15.70 15.94 2,422,607 +0.31(+1.98%)
Mar 31, 2011 15.44 15.64 15.37 15.63 2,402,896 +0.18(+1.17%)
Mar 30, 2011 15.50 15.52 15.33 15.45 5,060,968 +0.01(+0.06%)
Mar 29, 2011 15.63 15.65 15.29 15.44 3,895,473 -0.20(-1.28%)
Mar 28, 2011 15.86 15.95 15.63 15.64 1,911,340 -0.16(-1.01%)
Mar 25, 2011 16.13 16.13 15.76 15.80 2,113,845 -0.30(-1.86%)
Mar 24, 2011 16.02 16.14 15.74 16.10 2,643,842 +0.14(+0.88%)
Mar 23, 2011 15.56 16.05 15.30 15.96 4,633,389 +0.32(+2.05%)
Mar 22, 2011 15.42 15.68 15.39 15.64 2,923,324 +0.17(+1.10%)
Mar 21, 2011 15.41 15.60 15.26 15.47 2,886,608 +0.36(+2.38%)
Mar 18, 2011 15.08 15.22 14.95 15.11 5,582,676 +0.25(+1.68%)
Mar 17, 2011 15.07 15.17 14.72 14.86 4,128,513 +0.00(+0.00%)
Mar 16, 2011 15.00 15.50 14.76 14.86 10,895,495 -0.21(-1.39%)
Mar 15, 2011 14.80 15.14 14.60 15.07 5,154,984 -0.12(-0.79%)
Mar 14, 2011 15.35 15.48 15.06 15.19 2,871,534 -0.31(-2.00%)
Mar 11, 2011 15.29 15.64 15.23 15.50 3,102,332 +0.15(+0.98%)
Mar 10, 2011 15.58 15.66 15.32 15.35 3,146,436 -0.43(-2.72%)
Mar 09, 2011 15.76 15.91 15.51 15.78 2,569,519 -0.04(-0.25%)
Mar 08, 2011 15.52 15.84 15.41 15.82 2,586,319 +0.37(+2.39%)
Mar 07, 2011 15.76 15.80 15.27 15.45 2,686,563 -0.28(-1.75%)
Mar 04, 2011 15.88 15.96 15.59 15.72 2,921,211 -0.21(-1.29%)
Mar 03, 2011 15.76 16.01 15.75 15.93 3,017,734 +0.35(+2.25%)
Mar 02, 2011 15.63 15.90 15.46 15.58 2,871,249 -0.05(-0.32%)
Mar 01, 2011 16.00 16.05 15.61 15.63 5,261,019 -0.35(-2.19%)
Feb 28, 2011 16.00 16.04 15.80 15.98 3,921,528 +0.09(+0.57%)
Feb 25, 2011 16.00 16.10 15.89 15.89 5,977,823 +0.04(+0.25%)
Feb 24, 2011 15.88 16.09 15.61 15.85 25,980,100 -0.80(-4.80%)
Feb 23, 2011 16.92 17.10 16.54 16.65 4,276,333 -0.27(-1.60%)
Feb 22, 2011 17.51 17.59 16.81 16.92 3,108,597 -0.81(-4.57%)
Feb 18, 2011 17.82 17.94 17.68 17.73 2,261,914 -0.14(-0.81%)
Feb 17, 2011 17.83 17.93 17.73 17.88 1,343,443 +0.00(+0.00%)
Feb 16, 2011 17.96 18.13 17.80 17.88 2,496,419 -0.00(-0.03%)
Feb 15, 2011 17.80 17.90 17.71 17.88 2,056,869 -0.07(-0.39%)
Feb 14, 2011 17.85 17.98 17.71 17.95 1,452,735 +0.06(+0.34%)
Feb 11, 2011 17.56 18.00 17.54 17.89 2,693,808 +0.21(+1.19%)
Feb 10, 2011 17.48 17.71 17.45 17.68 1,888,080 +0.02(+0.11%)
Feb 09, 2011 17.52 17.67 17.40 17.66 2,040,653 -0.03(-0.17%)
Feb 08, 2011 17.65 17.70 17.39 17.69 2,186,081 +0.14(+0.80%)
Feb 07, 2011 17.18 17.78 17.12 17.55 3,328,786 +0.38(+2.21%)
Feb 04, 2011 17.03 17.25 16.83 17.17 2,040,214 +0.12(+0.70%)
Feb 03, 2011 17.18 17.18 16.80 17.05 3,596,115 -0.14(-0.81%)
Feb 02, 2011 17.12 17.34 17.05 17.19 2,555,998 -0.01(-0.06%)
Feb 01, 2011 16.68 17.25 16.62 17.20 5,502,453 +0.64(+3.86%)
Jan 31, 2011 16.37 16.67 16.26 16.56 2,782,892 +0.21(+1.28%)
Jan 28, 2011 16.75 17.05 16.32 16.35 4,922,270 -0.39(-2.33%)
Jan 27, 2011 16.00 16.85 15.86 16.74 8,565,940 +0.95(+6.02%)
Jan 26, 2011 15.60 15.85 15.48 15.79 4,692,009 +0.26(+1.67%)
Jan 25, 2011 15.70 15.82 15.30 15.53 3,891,251 -0.22(-1.40%)
Jan 24, 2011 15.91 15.96 15.60 15.75 3,740,150 -0.17(-1.07%)
Jan 21, 2011 16.12 16.19 15.86 15.92 2,421,479 -0.13(-0.81%)
Jan 20, 2011 16.08 16.10 15.79 16.05 3,110,940 -0.03(-0.19%)
Jan 19, 2011 16.41 16.48 15.96 16.08 2,499,130 -0.47(-2.84%)
Jan 18, 2011 16.65 16.70 16.39 16.55 2,237,877 -0.15(-0.90%)
Jan 14, 2011 16.50 16.70 16.48 16.70 3,458,910 +0.06(+0.36%)
Jan 13, 2011 16.23 16.70 15.90 16.64 3,504,272 +0.17(+1.03%)
Jan 12, 2011 16.50 16.65 16.41 16.47 2,946,591 +0.11(+0.67%)
Jan 11, 2011 16.47 16.68 16.27 16.36 2,387,037 -0.09(-0.55%)
Jan 10, 2011 16.25 16.48 16.09 16.45 2,037,653 +0.11(+0.67%)
Jan 07, 2011 16.31 16.39 16.16 16.34 2,872,595 +0.06(+0.35%)
Jan 06, 2011 16.35 16.45 16.16 16.28 2,937,552 -0.08(-0.47%)
Jan 05, 2011 16.36 16.48 16.25 16.36 3,629,391 -0.01(-0.06%)
Jan 04, 2011 16.39 16.48 16.18 16.37 3,437,096 +0.09(+0.55%)
Jan 03, 2011 16.13 16.49 16.11 16.28 4,866,201 +0.28(+1.75%)
Dec 31, 2010 15.87 16.10 15.75 16.00 1,739,291 +0.08(+0.50%)
Dec 30, 2010 15.96 16.02 15.75 15.92 1,778,630 -0.05(-0.31%)
Dec 29, 2010 16.15 16.24 15.92 15.97 1,722,060 -0.20(-1.24%)
Dec 28, 2010 16.08 16.22 16.04 16.17 1,518,669 +0.09(+0.56%)
Dec 27, 2010 15.87 16.08 15.77 16.08 1,103,485 +0.12(+0.75%)
Dec 23, 2010 15.93 16.05 15.80 15.96 1,322,628 -0.07(-0.44%)
Dec 22, 2010 16.01 16.07 15.89 16.03 2,032,685 +0.00(+0.00%)
Dec 21, 2010 15.58 16.03 15.50 16.03 2,362,610 +0.50(+3.22%)
Dec 20, 2010 15.50 15.69 15.37 15.53 2,172,790 +0.11(+0.71%)
Dec 17, 2010 15.11 15.50 15.02 15.42 2,628,903 +0.32(+2.12%)
Dec 16, 2010 15.04 15.19 14.90 15.10 1,895,856 +0.06(+0.40%)
Dec 15, 2010 15.52 15.52 14.88 15.04 5,654,408 -0.57(-3.65%)
Dec 14, 2010 15.92 15.93 15.54 15.61 2,395,755 -0.31(-1.95%)
Dec 13, 2010 16.04 16.15 15.91 15.92 1,935,951 -0.05(-0.33%)
Dec 10, 2010 16.03 16.05 15.77 15.97 1,782,653 -0.02(-0.11%)
Dec 09, 2010 15.89 16.08 15.87 15.99 2,595,033 +0.17(+1.07%)
Dec 08, 2010 15.56 15.86 15.56 15.82 2,597,088 +0.25(+1.61%)
Dec 07, 2010 15.81 15.88 15.54 15.57 1,605,223 -0.07(-0.45%)
Dec 06, 2010 15.54 15.68 15.40 15.64 1,472,021 +0.05(+0.32%)
Dec 03, 2010 15.51 15.65 15.32 15.59 2,602,505 -0.05(-0.32%)
Dec 02, 2010 15.31 15.77 15.28 15.64 3,951,271 +0.36(+2.36%)
Dec 01, 2010 14.96 15.37 14.91 15.28 3,244,992 +0.53(+3.59%)
Nov 30, 2010 14.68 14.84 14.49 14.75 2,810,364 -0.15(-1.01%)
Nov 29, 2010 14.74 14.95 14.66 14.90 1,715,873 +0.06(+0.40%)
Nov 26, 2010 14.84 14.95 14.75 14.84 657,958 -0.16(-1.07%)
Nov 24, 2010 14.83 15.00 15.00 15.00 1,932,715 +0.30(+2.04%)
Nov 23, 2010 14.79 15.03 14.65 14.70 3,244,497 -0.34(-2.26%)
Nov 22, 2010 15.08 15.20 14.96 15.04 1,907,687 -0.11(-0.71%)
Nov 19, 2010 14.89 15.23 14.71 15.15 3,767,634 +0.25(+1.66%)
Nov 18, 2010 14.80 14.98 14.80 14.90 2,405,895 +0.22(+1.50%)
Nov 17, 2010 14.88 14.93 14.66 14.68 1,752,643 -0.08(-0.54%)
Nov 16, 2010 15.00 15.05 14.68 14.76 2,755,422 -0.28(-1.86%)
Nov 15, 2010 15.05 15.26 15.00 15.04 1,596,599 +0.06(+0.40%)
Nov 12, 2010 15.31 15.32 14.86 14.98 2,921,976 -0.35(-2.28%)
Nov 11, 2010 15.12 15.45 14.96 15.33 2,683,693 +0.05(+0.33%)
Nov 10, 2010 15.00 15.39 14.86 15.28 2,778,197 +0.25(+1.66%)
Nov 09, 2010 15.20 15.25 14.97 15.03 2,944,537 -0.17(-1.12%)
Nov 08, 2010 15.30 15.49 15.05 15.20 2,744,539 -0.10(-0.65%)
Nov 05, 2010 14.90 15.80 14.89 15.30 5,035,849 +0.35(+2.34%)
Nov 04, 2010 14.45 14.95 14.37 14.95 3,926,240 +0.58(+4.04%)
Nov 03, 2010 14.40 14.46 14.09 14.37 2,053,538 -0.05(-0.35%)
Nov 02, 2010 14.32 14.50 14.26 14.42 2,434,640 +0.23(+1.62%)
Nov 01, 2010 14.32 14.38 14.09 14.19 2,807,979 -0.11(-0.77%)
Oct 29, 2010 14.21 14.32 14.16 14.30 1,640,486 +0.06(+0.42%)
Oct 28, 2010 14.26 14.35 14.20 14.24 2,268,670 +0.01(+0.07%)
Oct 27, 2010 13.97 14.25 13.89 14.23 2,146,776 +0.21(+1.50%)
Oct 25, 2010 14.15 14.36 14.02 14.02 2,688,371 -0.02(-0.14%)
Oct 22, 2010 14.13 14.24 13.73 14.04 3,903,939 -0.10(-0.71%)
Oct 21, 2010 14.62 14.68 14.04 14.14 7,266,212 -0.61(-4.14%)
Oct 20, 2010 14.51 14.81 14.43 14.75 3,206,742 +0.26(+1.79%)
Oct 19, 2010 14.66 14.73 14.29 14.49 2,978,499 -0.30(-2.03%)
Oct 18, 2010 14.65 14.79 14.60 14.79 2,288,604 +0.12(+0.82%)
Oct 15, 2010 14.93 14.93 14.33 14.67 8,297,562 -0.16(-1.08%)
Oct 14, 2010 15.01 15.01 14.71 14.83 3,359,539 -0.23(-1.53%)
Oct 13, 2010 14.87 15.19 14.77 15.06 2,778,575 +0.29(+1.96%)
Oct 12, 2010 14.66 14.82 14.48 14.77 2,325,529 -0.04(-0.27%)
Oct 11, 2010 14.86 14.94 14.64 14.81 1,947,929 +0.01(+0.07%)
Oct 08, 2010 14.60 14.85 14.55 14.80 2,748,104 +0.21(+1.44%)
Oct 07, 2010 14.86 14.92 14.50 14.59 1,806,710 -0.23(-1.55%)
Oct 06, 2010 14.79 14.91 14.70 14.82 2,825,398 -0.02(-0.13%)
Oct 05, 2010 14.62 14.89 14.46 14.84 3,323,924 +0.38(+2.63%)
Oct 04, 2010 14.78 14.89 14.36 14.46 3,251,565 -0.43(-2.89%)
Oct 01, 2010 14.67 15.00 14.61 14.89 3,670,295 +0.32(+2.20%)
Sep 30, 2010 14.64 14.87 14.50 14.57 2,626,736 +0.06(+0.41%)
Sep 29, 2010 14.75 14.80 14.44 14.51 3,784,270 -0.28(-1.89%)
Sep 28, 2010 15.35 15.37 14.27 14.79 4,575,600 -0.53(-3.46%)
Sep 27, 2010 15.31 15.55 15.22 15.32 3,612,200 +0.05(+0.33%)
Sep 24, 2010 14.79 15.29 14.70 15.27 6,697,739 +0.72(+4.95%)
Sep 23, 2010 14.49 14.86 14.36 14.55 3,661,089 -0.05(-0.34%)
Sep 22, 2010 14.50 14.68 14.40 14.60 7,652,938 +0.28(+1.96%)
Sep 21, 2010 14.45 14.63 14.22 14.32 2,540,629 -0.04(-0.28%)
Sep 20, 2010 14.04 14.53 14.00 14.36 2,937,298 +0.36(+2.57%)
Sep 17, 2010 14.10 14.18 13.93 14.00 2,410,789 -0.23(-1.62%)
Sep 15, 2010 13.99 14.28 13.90 14.23 1,230,642 -0.03(-0.21%)
Sep 14, 2010 14.34 14.43 14.14 14.26 1,304,378 -0.17(-1.18%)
Sep 13, 2010 14.39 14.50 14.31 14.43 1,890,011 +0.24(+1.69%)
Sep 10, 2010 14.38 14.42 14.12 14.19 2,347,098 -0.15(-1.05%)
Sep 09, 2010 14.02 14.43 14.01 14.34 2,597,560 +0.51(+3.69%)
Sep 08, 2010 14.05 14.12 13.75 13.83 1,899,459 -0.07(-0.50%)
Sep 07, 2010 13.95 14.03 13.85 13.90 2,277,998 -0.23(-1.63%)
Sep 03, 2010 13.91 14.17 13.85 14.13 3,351,171 +0.52(+3.82%)
Sep 02, 2010 13.01 13.61 12.89 13.61 3,973,107 +0.55(+4.21%)
Sep 01, 2010 12.63 13.07 12.50 13.06 3,456,474 +0.66(+5.34%)
Aug 31, 2010 12.43 12.55 12.24 12.40 4,715,707 -0.06(-0.50%)
Aug 30, 2010 12.75 12.92 12.46 12.46 2,537,985 -0.38(-2.96%)
Aug 27, 2010 12.67 12.84 12.35 12.84 4,551,647 +0.27(+2.15%)
Aug 26, 2010 13.04 13.10 12.57 12.57 3,085,031 -0.37(-2.86%)
Aug 25, 2010 12.79 13.01 12.69 12.94 2,980,442 +0.00(+0.00%)
Aug 24, 2010 13.28 13.28 12.80 12.94 5,671,833 -0.52(-3.86%)
Aug 23, 2010 13.70 13.84 13.45 13.46 2,196,192 -0.16(-1.17%)
Aug 20, 2010 13.98 13.98 13.48 13.62 3,588,705 -0.40(-2.85%)
Aug 19, 2010 14.43 14.43 13.90 14.02 2,866,187 -0.42(-2.91%)
Aug 18, 2010 14.14 14.70 13.91 14.44 3,579,926 +0.28(+1.98%)
Aug 17, 2010 13.90 14.30 13.86 14.16 3,010,738 +0.37(+2.68%)
Aug 16, 2010 13.86 13.98 13.73 13.79 1,562,051 -0.16(-1.15%)
Aug 13, 2010 13.79 14.20 13.78 13.95 1,523,736 -0.02(-0.14%)
Aug 12, 2010 13.86 14.10 13.81 13.97 2,734,448 -0.09(-0.64%)
Aug 11, 2010 14.55 14.63 14.02 14.06 3,849,867 -0.74(-5.00%)
Aug 10, 2010 15.02 15.10 14.71 14.80 4,585,166 -0.52(-3.39%)
Aug 09, 2010 15.12 15.38 15.11 15.32 2,632,070 +0.20(+1.32%)
Aug 06, 2010 15.19 15.30 14.74 15.12 3,803,783 -0.16(-1.05%)
Aug 05, 2010 15.36 15.60 15.05 15.28 3,208,557 -0.18(-1.16%)
Aug 04, 2010 14.94 15.50 14.88 15.46 3,471,556 +0.63(+4.25%)
Aug 03, 2010 14.99 15.20 14.77 14.83 2,770,088 -0.28(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.