Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.45 16.16 15.37 15.88 8,912,708 +0.18(+1.15%)
Jul 28, 2011 15.56 15.99 15.56 15.70 6,841,269 +0.21(+1.32%)
Jul 27, 2011 16.10 16.25 15.46 15.49 13,570,651 -0.74(-4.59%)
Jul 26, 2011 16.49 16.52 16.13 16.24 7,878,957 -0.28(-1.69%)
Jul 25, 2011 16.27 16.66 15.78 16.52 15,754,523 +0.88(+5.63%)
Jul 22, 2011 15.38 15.80 15.11 15.64 10,902,331 +0.20(+1.30%)
Jul 21, 2011 14.75 15.44 14.75 15.44 16,144,368 +0.72(+4.89%)
Jul 20, 2011 14.73 15.23 14.57 14.72 32,629,906 +1.77(+13.67%)
Jul 19, 2011 12.48 13.01 12.43 12.95 10,144,601 +0.47(+3.77%)
Jul 18, 2011 12.80 12.95 12.35 12.48 4,619,352 -0.43(-3.33%)
Jul 15, 2011 13.01 13.12 12.76 12.91 2,815,596 -0.05(-0.39%)
Jul 14, 2011 13.25 13.38 12.94 12.96 2,444,292 -0.23(-1.74%)
Jul 13, 2011 13.30 13.54 13.15 13.19 3,944,219 -0.06(-0.45%)
Jul 12, 2011 13.05 13.38 13.05 13.25 4,305,161 +0.18(+1.38%)
Jul 11, 2011 13.61 13.68 12.98 13.07 7,542,099 -0.73(-5.29%)
Jul 08, 2011 13.95 13.96 13.72 13.80 3,204,555 -0.36(-2.54%)
Jul 07, 2011 14.12 14.24 14.01 14.16 2,662,740 +0.20(+1.43%)
Jul 06, 2011 14.04 14.20 13.89 13.96 3,535,240 -0.29(-2.04%)
Jul 05, 2011 14.42 14.44 14.23 14.25 2,893,182 -0.20(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.