Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 15.62 15.66 15.42 15.60 4,017,420 +0.09(+0.57%)
Feb 25, 2011 15.62 15.72 15.51 15.51 6,123,997 +0.04(+0.25%)
Feb 24, 2011 15.50 15.71 15.24 15.47 26,615,386 -0.78(-4.80%)
Feb 23, 2011 16.52 16.69 16.15 16.25 4,380,901 -0.26(-1.60%)
Feb 22, 2011 17.09 17.17 16.41 16.52 3,184,611 -0.79(-4.57%)
Feb 18, 2011 17.39 17.51 17.26 17.31 2,317,224 -0.14(-0.81%)
Feb 17, 2011 17.40 17.50 17.31 17.45 1,376,294 +0.00(+0.00%)
Feb 16, 2011 17.53 17.70 17.38 17.45 2,557,463 -0.00(-0.03%)
Feb 15, 2011 17.38 17.47 17.29 17.45 2,107,165 -0.07(-0.39%)
Feb 14, 2011 17.42 17.55 17.29 17.52 1,488,258 +0.06(+0.33%)
Feb 11, 2011 17.14 17.57 17.12 17.46 2,759,679 +0.21(+1.19%)
Feb 10, 2011 17.06 17.29 17.03 17.26 1,934,248 +0.02(+0.11%)
Feb 09, 2011 17.10 17.25 16.98 17.24 2,090,552 -0.03(-0.17%)
Feb 08, 2011 17.23 17.28 16.97 17.27 2,239,536 +0.14(+0.80%)
Feb 07, 2011 16.77 17.36 16.71 17.13 3,410,184 +0.37(+2.21%)
Feb 04, 2011 16.62 16.84 16.43 16.76 2,090,103 +0.12(+0.70%)
Feb 03, 2011 16.77 16.77 16.40 16.64 3,684,050 -0.14(-0.81%)
Feb 02, 2011 16.71 16.93 16.64 16.78 2,618,499 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.