Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 15.44 15.64 15.37 15.63 2,402,896 +0.18(+1.17%)
Mar 30, 2011 15.50 15.52 15.33 15.45 5,060,968 +0.01(+0.06%)
Mar 29, 2011 15.63 15.65 15.29 15.44 3,895,473 -0.20(-1.28%)
Mar 28, 2011 15.86 15.95 15.63 15.64 1,911,340 -0.16(-1.01%)
Mar 25, 2011 16.13 16.13 15.76 15.80 2,113,845 -0.30(-1.86%)
Mar 24, 2011 16.02 16.14 15.74 16.10 2,643,842 +0.14(+0.88%)
Mar 23, 2011 15.56 16.05 15.30 15.96 4,633,389 +0.32(+2.05%)
Mar 22, 2011 15.42 15.68 15.39 15.64 2,923,324 +0.17(+1.10%)
Mar 21, 2011 15.41 15.60 15.26 15.47 2,886,608 +0.36(+2.38%)
Mar 18, 2011 15.08 15.22 14.95 15.11 5,582,676 +0.25(+1.68%)
Mar 17, 2011 15.07 15.17 14.72 14.86 4,128,513 +0.00(+0.00%)
Mar 16, 2011 15.00 15.50 14.76 14.86 10,895,495 -0.21(-1.39%)
Mar 15, 2011 14.80 15.14 14.60 15.07 5,154,984 -0.12(-0.79%)
Mar 14, 2011 15.35 15.48 15.06 15.19 2,871,534 -0.31(-2.00%)
Mar 11, 2011 15.29 15.64 15.23 15.50 3,102,332 +0.15(+0.98%)
Mar 10, 2011 15.58 15.66 15.32 15.35 3,146,436 -0.43(-2.72%)
Mar 09, 2011 15.76 15.91 15.51 15.78 2,569,519 -0.04(-0.25%)
Mar 08, 2011 15.52 15.84 15.41 15.82 2,586,319 +0.37(+2.39%)
Mar 07, 2011 15.76 15.80 15.27 15.45 2,686,563 -0.28(-1.75%)
Mar 04, 2011 15.88 15.96 15.59 15.72 2,921,211 -0.21(-1.29%)
Mar 03, 2011 15.76 16.01 15.75 15.93 3,017,734 +0.35(+2.25%)
Mar 02, 2011 15.63 15.90 15.46 15.58 2,871,249 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.