Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.33 14.68 14.32 14.63 3,124,659 +0.20(+1.39%)
Jul 29, 2010 14.50 14.74 14.35 14.43 3,292,721 +0.07(+0.49%)
Jul 28, 2010 14.34 14.62 14.31 14.36 3,504,628 +0.06(+0.42%)
Jul 27, 2010 14.57 14.69 14.24 14.30 5,701,512 -0.21(-1.45%)
Jul 26, 2010 14.36 14.57 14.20 14.51 4,077,562 +0.15(+1.04%)
Jul 23, 2010 14.75 14.80 14.09 14.36 11,227,450 +1.01(+7.57%)
Jul 22, 2010 12.89 13.39 12.86 13.35 3,326,956 +0.57(+4.46%)
Jul 21, 2010 13.15 13.26 12.74 12.78 3,854,164 -0.28(-2.14%)
Jul 20, 2010 12.76 13.12 12.60 13.06 4,242,796 +0.02(+0.15%)
Jul 19, 2010 13.05 13.15 12.72 13.04 2,639,691 +0.08(+0.62%)
Jul 16, 2010 13.51 13.52 12.90 12.96 5,088,441 -0.62(-4.57%)
Jul 15, 2010 13.01 13.67 12.85 13.58 5,057,052 +0.53(+4.06%)
Jul 14, 2010 12.78 13.07 12.60 13.05 3,765,528 +0.25(+1.95%)
Jul 13, 2010 12.29 12.88 12.28 12.80 4,108,594 +0.66(+5.44%)
Jul 12, 2010 12.12 12.24 11.93 12.14 1,364,061 -0.06(-0.49%)
Jul 09, 2010 11.95 12.23 11.80 12.20 3,055,557 +0.20(+1.67%)
Jul 08, 2010 11.77 12.22 11.71 12.00 4,267,527 +0.30(+2.59%)
Jul 07, 2010 11.66 11.80 11.36 11.70 5,026,721 +0.05(+0.41%)
Jul 06, 2010 11.80 12.15 11.50 11.65 5,112,448 +0.04(+0.34%)
Jul 02, 2010 11.84 11.90 11.53 11.61 2,042,490 -0.11(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.