Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 15.87 16.10 15.75 16.00 1,739,291 +0.08(+0.50%)
Dec 30, 2010 15.96 16.02 15.75 15.92 1,778,630 -0.05(-0.31%)
Dec 29, 2010 16.15 16.24 15.92 15.97 1,722,060 -0.20(-1.24%)
Dec 28, 2010 16.08 16.22 16.04 16.17 1,518,669 +0.09(+0.56%)
Dec 27, 2010 15.87 16.08 15.77 16.08 1,103,485 +0.12(+0.75%)
Dec 23, 2010 15.93 16.05 15.80 15.96 1,322,628 -0.07(-0.44%)
Dec 22, 2010 16.01 16.07 15.89 16.03 2,032,685 +0.00(+0.00%)
Dec 21, 2010 15.58 16.03 15.50 16.03 2,362,610 +0.50(+3.22%)
Dec 20, 2010 15.50 15.69 15.37 15.53 2,172,790 +0.11(+0.71%)
Dec 17, 2010 15.11 15.50 15.02 15.42 2,628,903 +0.32(+2.12%)
Dec 16, 2010 15.04 15.19 14.90 15.10 1,895,856 +0.06(+0.40%)
Dec 15, 2010 15.52 15.52 14.88 15.04 5,654,408 -0.57(-3.65%)
Dec 14, 2010 15.92 15.93 15.54 15.61 2,395,755 -0.31(-1.95%)
Dec 13, 2010 16.04 16.15 15.91 15.92 1,935,951 -0.05(-0.33%)
Dec 10, 2010 16.03 16.05 15.77 15.97 1,782,653 -0.02(-0.11%)
Dec 09, 2010 15.89 16.08 15.87 15.99 2,595,033 +0.17(+1.07%)
Dec 08, 2010 15.56 15.86 15.56 15.82 2,597,088 +0.25(+1.61%)
Dec 07, 2010 15.81 15.88 15.54 15.57 1,605,223 -0.07(-0.45%)
Dec 06, 2010 15.54 15.68 15.40 15.64 1,472,021 +0.05(+0.32%)
Dec 03, 2010 15.51 15.65 15.32 15.59 2,602,505 -0.05(-0.32%)
Dec 02, 2010 15.31 15.77 15.28 15.64 3,951,271 +0.36(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.