Hyundai Motor Reg S (OP: HYMTF )

36.80 +0.31 (+0.85%)
Streaming Delayed Price Updated: 2:04 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 31.70 31.70 31.70 0 +0.70(+2.26%)
Jul 29, 2019 31.00 31.00 31.00 0 -2.00(-6.06%)
Jul 24, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Jul 22, 2019 33.00 33.00 33.00 0 +0.06(+0.18%)
Jul 17, 2019 32.94 32.94 32.94 0 +0.19(+0.58%)
Jul 16, 2019 32.75 32.75 32.75 32.75 973 -1.00(-2.96%)
Jul 15, 2019 33.75 33.75 33.75 33.75 103 -10.25(-23.30%)
Jul 11, 2019 44.00 44.00 44.00 0 +13.00(+41.94%)
Jul 10, 2019 31.00 31.00 31.00 31.00 408 +0.50(+1.64%)
Jul 09, 2019 30.50 30.50 30.50 13 +0.00(+0.00%)
Jul 08, 2019 30.50 30.50 30.50 1 +0.00(+0.00%)
Jul 05, 2019 30.50 30.50 30.50 6 +0.00(+0.00%)
Jul 01, 2019 30.50 30.50 30.50 0 +0.00(+0.00%)
Jun 28, 2019 30.50 30.50 30.50 30.50 300 +0.50(+1.67%)
Jun 27, 2019 30.00 30.00 30.00 20 +0.00(+0.00%)
Jun 20, 2019 30.00 30.00 30.00 0 -3.35(-10.04%)
Jun 18, 2019 33.35 33.35 33.35 0 +0.00(+0.00%)
Jun 06, 2019 33.35 33.35 33.35 0 +3.35(+11.17%)
Jun 03, 2019 30.00 30.00 30.00 0 +0.50(+1.69%)
May 24, 2019 29.50 29.50 29.50 0 +0.00(+0.00%)
May 23, 2019 29.50 29.50 29.50 29.50 1,000 -5.50(-15.71%)
May 22, 2019 35.00 35.00 35.00 60 +0.00(+0.00%)
May 17, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
May 15, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
May 14, 2019 35.00 35.00 35.00 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.