Newcrest Mining Ltd ADR (OP: NCMGY )

10.55 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 23.35 23.35 22.88 22.92 53,043 -0.39(-1.67%)
Sep 27, 2019 23.52 23.98 23.31 23.31 105,900 -0.58(-2.43%)
Sep 26, 2019 24.29 24.69 23.89 23.89 42,142 -0.50(-2.05%)
Sep 25, 2019 25.12 25.12 24.37 24.39 102,552 -0.66(-2.63%)
Sep 24, 2019 25.01 25.37 24.88 25.05 53,391 +0.24(+0.97%)
Sep 23, 2019 25.00 25.00 24.52 24.81 48,134 -0.08(-0.32%)
Sep 20, 2019 23.78 24.89 23.78 24.89 32,900 +0.89(+3.69%)
Sep 19, 2019 24.66 24.66 24.00 24.00 16,054 +0.02(+0.06%)
Sep 18, 2019 24.08 24.46 23.69 23.99 46,432 -0.16(-0.66%)
Sep 17, 2019 23.82 24.42 23.82 24.15 44,587 +0.54(+2.29%)
Sep 16, 2019 23.18 23.83 23.18 23.61 80,455 +1.04(+4.61%)
Sep 13, 2019 22.90 23.10 22.57 22.57 122,700 -0.85(-3.63%)
Sep 12, 2019 24.00 24.11 23.42 23.42 71,744 -0.10(-0.43%)
Sep 11, 2019 23.05 23.73 23.05 23.52 25,574 +0.31(+1.34%)
Sep 10, 2019 22.95 23.61 22.95 23.21 51,775 -0.54(-2.27%)
Sep 09, 2019 24.50 24.50 23.75 23.75 32,882 -0.89(-3.59%)
Sep 06, 2019 24.95 25.28 24.64 24.64 39,100 -0.26(-1.06%)
Sep 05, 2019 26.02 26.02 24.87 24.90 92,524 -1.24(-4.74%)
Sep 04, 2019 25.52 26.14 25.52 26.14 33,421 +0.81(+3.20%)
Sep 03, 2019 24.85 25.38 24.85 25.33 509,285 +0.48(+1.93%)
Aug 30, 2019 24.59 24.96 24.59 24.85 64,900 +0.42(+1.72%)
Aug 29, 2019 24.40 25.13 24.40 24.43 42,604 +0.00(+0.00%)
Aug 28, 2019 24.65 24.89 24.35 24.43 29,429 -0.22(-0.89%)
Aug 27, 2019 24.34 24.65 24.02 24.65 47,160 +0.32(+1.32%)
Aug 26, 2019 24.54 24.54 23.87 24.33 28,412 +0.31(+1.29%)
Aug 23, 2019 23.61 24.03 23.47 24.02 36,800 +0.50(+2.13%)
Aug 22, 2019 23.24 23.93 23.24 23.52 28,438 -0.33(-1.38%)
Aug 21, 2019 24.05 24.05 23.59 23.85 24,258 -0.15(-0.62%)
Aug 20, 2019 22.90 24.03 22.90 24.00 44,542 +0.34(+1.45%)
Aug 19, 2019 23.59 23.87 23.40 23.66 23,365 -0.26(-1.10%)
Aug 16, 2019 24.53 24.53 23.92 23.92 21,800 -1.04(-4.15%)
Aug 15, 2019 25.39 25.39 24.67 24.96 16,718 +0.11(+0.43%)
Aug 14, 2019 24.98 25.32 24.11 24.85 81,447 +0.22(+0.89%)
Aug 13, 2019 25.60 25.60 24.25 24.63 71,131 -0.62(-2.46%)
Aug 12, 2019 25.24 25.45 25.23 25.25 40,984 -0.74(-2.85%)
Aug 09, 2019 26.30 26.43 25.99 25.99 26,900 -0.43(-1.63%)
Aug 08, 2019 26.00 26.45 25.60 26.42 24,322 +0.98(+3.85%)
Aug 07, 2019 25.99 25.99 25.07 25.44 33,642 +0.84(+3.41%)
Aug 06, 2019 23.89 25.00 23.89 24.60 26,583 -0.41(-1.66%)
Aug 05, 2019 24.96 25.22 24.80 25.02 55,894 +0.03(+0.10%)
Aug 02, 2019 24.01 25.00 23.70 24.99 26,900 +1.05(+4.39%)
Aug 01, 2019 23.34 23.99 23.34 23.94 30,912 +0.33(+1.40%)
Jul 31, 2019 24.62 24.62 23.51 23.61 52,384 -0.64(-2.64%)
Jul 30, 2019 24.15 24.25 24.11 24.25 33,859 +0.61(+2.58%)
Jul 29, 2019 23.24 23.72 22.43 23.64 46,254 +0.39(+1.66%)
Jul 26, 2019 23.92 23.92 23.25 23.25 26,600 +0.02(+0.11%)
Jul 25, 2019 23.34 23.55 23.23 23.23 15,247 -0.61(-2.56%)
Jul 24, 2019 23.60 23.98 23.60 23.84 11,285 +0.23(+0.97%)
Jul 23, 2019 23.93 23.96 23.60 23.61 17,392 -0.32(-1.34%)
Jul 22, 2019 24.24 24.24 23.76 23.93 9,542 +0.72(+3.09%)
Jul 19, 2019 23.58 23.58 23.09 23.21 18,700 -0.34(-1.44%)
Jul 18, 2019 22.60 23.55 22.53 23.55 49,492 +0.84(+3.70%)
Jul 17, 2019 22.64 22.75 22.49 22.71 23,048 +0.56(+2.53%)
Jul 16, 2019 22.59 22.59 22.10 22.15 16,161 -0.35(-1.56%)
Jul 15, 2019 22.52 22.63 22.30 22.50 16,057 +0.01(+0.05%)
Jul 12, 2019 22.30 22.50 22.12 22.49 50,300 +0.56(+2.54%)
Jul 11, 2019 22.20 22.22 21.93 21.93 18,867 -0.22(-0.99%)
Jul 10, 2019 21.99 22.15 21.81 22.15 22,279 +0.27(+1.23%)
Jul 09, 2019 21.77 21.91 21.66 21.88 17,555 -0.09(-0.41%)
Jul 08, 2019 21.73 22.16 21.73 21.97 15,584 -0.07(-0.32%)
Jul 05, 2019 22.01 22.05 21.69 22.04 64,000 -0.24(-1.08%)
Jul 03, 2019 22.00 22.64 22.00 22.28 32,800 -0.05(-0.22%)
Jul 02, 2019 21.99 22.33 21.84 22.33 43,169 +0.80(+3.72%)
Jul 01, 2019 21.77 21.91 21.35 21.53 75,255 -0.71(-3.19%)
Jun 28, 2019 22.12 22.25 22.12 22.24 19,500 +0.14(+0.63%)
Jun 27, 2019 22.33 22.34 22.10 22.10 29,103 -0.17(-0.79%)
Jun 26, 2019 21.97 22.42 21.97 22.27 33,099 -0.20(-0.87%)
Jun 25, 2019 22.47 22.78 22.29 22.47 39,460 -0.26(-1.14%)
Jun 24, 2019 22.86 22.86 22.07 22.73 34,586 +0.73(+3.34%)
Jun 21, 2019 22.41 22.41 21.83 22.00 25,900 +0.07(+0.30%)
Jun 20, 2019 22.26 22.26 21.73 21.93 42,339 +0.80(+3.79%)
Jun 19, 2019 20.52 21.17 20.52 21.13 8,495 +0.43(+2.08%)
Jun 18, 2019 20.75 20.88 20.57 20.70 51,860 +0.06(+0.29%)
Jun 17, 2019 20.67 20.78 20.50 20.64 12,026 +0.14(+0.68%)
Jun 14, 2019 20.57 20.94 20.49 20.50 30,900 +0.19(+0.92%)
Jun 13, 2019 20.04 20.48 19.96 20.31 9,609 +0.18(+0.90%)
Jun 12, 2019 19.97 20.46 19.97 20.13 17,567 +0.31(+1.58%)
Jun 11, 2019 19.32 20.02 19.32 19.82 18,113 -0.02(-0.13%)
Jun 10, 2019 19.92 19.92 19.75 19.84 14,041 -0.20(-0.97%)
Jun 07, 2019 20.00 20.33 20.00 20.04 64,400 +0.18(+0.91%)
Jun 06, 2019 19.89 19.96 19.82 19.86 10,547 +0.23(+1.17%)
Jun 05, 2019 20.04 20.04 19.57 19.63 14,057 -0.26(-1.31%)
Jun 04, 2019 20.01 20.01 19.72 19.89 10,663 -0.01(-0.05%)
Jun 03, 2019 19.59 19.91 19.59 19.90 34,319 +0.76(+4.00%)
May 31, 2019 18.73 19.14 18.73 19.14 63,200 +0.66(+3.54%)
May 30, 2019 18.49 18.76 18.47 18.48 7,947 +0.03(+0.14%)
May 29, 2019 18.40 18.52 18.33 18.45 10,735 +0.05(+0.30%)
May 28, 2019 18.28 18.45 18.20 18.40 14,195 -0.15(-0.78%)
May 24, 2019 18.47 18.57 18.47 18.55 10,300 -0.08(-0.46%)
May 23, 2019 18.66 18.75 18.34 18.63 10,789 +0.21(+1.14%)
May 22, 2019 18.64 18.69 18.30 18.42 10,133 -0.12(-0.64%)
May 21, 2019 18.60 18.72 18.41 18.54 11,072 -0.06(-0.33%)
May 20, 2019 18.50 18.61 18.49 18.60 12,043 +0.25(+1.36%)
May 17, 2019 18.45 18.45 18.21 18.35 141,600 +0.07(+0.38%)
May 16, 2019 18.29 18.43 18.22 18.28 13,251 +0.14(+0.77%)
May 15, 2019 18.22 18.22 18.06 18.14 17,397 +0.04(+0.22%)
May 14, 2019 17.70 18.12 17.70 18.10 29,855 +0.14(+0.78%)
May 13, 2019 18.00 18.05 17.93 17.96 36,739 +0.12(+0.70%)
May 10, 2019 17.80 18.00 17.61 17.84 27,800 +0.21(+1.22%)
May 09, 2019 17.20 17.62 17.20 17.62 10,416 +0.24(+1.38%)
May 08, 2019 17.45 17.69 17.34 17.38 92,135 -0.04(-0.24%)
May 07, 2019 17.76 17.76 17.37 17.42 12,144 +0.07(+0.39%)
May 06, 2019 17.25 17.49 17.19 17.36 5,693 -0.08(-0.44%)
May 03, 2019 17.28 17.50 17.28 17.43 8,600 +0.03(+0.18%)
May 02, 2019 17.32 17.41 17.27 17.40 14,847 -0.20(-1.14%)
May 01, 2019 17.41 17.86 17.38 17.60 2,925 -0.09(-0.51%)
Apr 30, 2019 17.89 17.89 17.39 17.69 23,678 -0.41(-2.27%)
Apr 29, 2019 17.86 18.24 17.72 18.10 21,481 +0.08(+0.44%)
Apr 26, 2019 18.29 18.29 17.48 18.02 16,900 +0.47(+2.68%)
Apr 25, 2019 17.45 17.78 17.45 17.55 8,335 +0.03(+0.17%)
Apr 24, 2019 17.51 17.61 17.36 17.52 18,878 -0.17(-0.96%)
Apr 23, 2019 17.84 17.84 17.63 17.69 16,046 -0.44(-2.43%)
Apr 22, 2019 18.16 18.18 18.08 18.13 6,031 +0.00(+0.03%)
Apr 18, 2019 18.04 18.24 18.01 18.12 5,600 +0.18(+0.97%)
Apr 17, 2019 18.20 18.32 17.93 17.95 12,163 -0.18(-0.97%)
Apr 16, 2019 18.04 18.15 18.03 18.12 9,346 +0.18(+0.97%)
Apr 15, 2019 18.12 18.12 17.90 17.95 7,891 -0.37(-1.99%)
Apr 12, 2019 18.19 18.46 18.19 18.32 7,000 +0.19(+1.02%)
Apr 11, 2019 18.49 18.49 18.08 18.13 16,893 -0.29(-1.57%)
Apr 10, 2019 17.92 18.48 17.92 18.42 15,025 +0.38(+2.11%)
Apr 09, 2019 18.08 18.10 18.02 18.04 110,731 +0.20(+1.12%)
Apr 08, 2019 18.19 18.19 17.80 17.84 6,404 +0.21(+1.19%)
Apr 05, 2019 17.58 17.66 17.55 17.63 11,100 +0.05(+0.28%)
Apr 04, 2019 17.50 17.61 17.30 17.58 12,792 -0.37(-2.03%)
Apr 03, 2019 17.87 18.02 17.87 17.95 6,306 +0.18(+1.04%)
Apr 02, 2019 17.89 17.89 17.61 17.76 18,152 -0.14(-0.81%)
Apr 01, 2019 18.58 18.58 17.85 17.91 20,297 -0.31(-1.73%)
Mar 29, 2019 18.65 18.70 18.16 18.22 9,900 +0.16(+0.91%)
Mar 28, 2019 18.51 18.51 17.74 18.05 32,251 -0.08(-0.44%)
Mar 27, 2019 17.54 18.60 17.54 18.14 21,622 -0.45(-2.45%)
Mar 26, 2019 18.65 18.67 18.52 18.59 30,118 -0.12(-0.65%)
Mar 25, 2019 18.33 18.77 18.16 18.71 37,026 +0.72(+4.01%)
Mar 22, 2019 18.24 18.24 17.97 17.99 13,100 -0.04(-0.22%)
Mar 21, 2019 18.00 18.28 18.00 18.03 11,187 +0.13(+0.75%)
Mar 20, 2019 17.01 18.01 17.01 17.90 7,427 -0.04(-0.22%)
Mar 19, 2019 18.47 18.47 17.92 17.93 7,218 +0.20(+1.16%)
Mar 18, 2019 17.23 18.00 17.23 17.73 17,731 +0.20(+1.11%)
Mar 15, 2019 17.25 17.70 17.25 17.54 40,800 -0.17(-0.96%)
Mar 14, 2019 17.40 18.00 17.40 17.70 5,844 -0.30(-1.67%)
Mar 13, 2019 18.22 18.22 17.72 18.00 30,634 +0.54(+3.09%)
Mar 12, 2019 17.89 17.89 17.31 17.46 32,625 -0.52(-2.89%)
Mar 11, 2019 17.35 17.98 17.35 17.98 15,884 +0.43(+2.48%)
Mar 08, 2019 17.69 17.69 17.40 17.55 10,200 +0.29(+1.65%)
Mar 07, 2019 16.96 17.31 16.96 17.27 17,241 +0.16(+0.94%)
Mar 06, 2019 16.91 17.19 16.91 17.11 13,127 +0.32(+1.88%)
Mar 05, 2019 16.78 16.83 16.75 16.79 10,526 +0.10(+0.60%)
Mar 04, 2019 16.77 16.90 16.63 16.69 26,988 -0.24(-1.42%)
Mar 01, 2019 17.41 17.61 16.93 16.93 36,900 -0.30(-1.71%)
Feb 28, 2019 17.45 17.45 17.17 17.23 35,901 -0.27(-1.57%)
Feb 27, 2019 17.98 17.99 17.47 17.50 65,092 -0.43(-2.43%)
Feb 26, 2019 17.63 18.05 17.63 17.93 7,938 -0.24(-1.32%)
Feb 25, 2019 18.67 18.67 17.57 18.18 25,884 -0.02(-0.08%)
Feb 22, 2019 17.84 18.30 17.84 18.19 10,000 +0.38(+2.13%)
Feb 21, 2019 18.09 18.22 17.78 17.81 25,616 -0.54(-2.94%)
Feb 20, 2019 18.25 18.44 18.20 18.35 65,759 +0.15(+0.82%)
Feb 19, 2019 17.92 18.20 17.90 18.20 29,449 +0.38(+2.10%)
Feb 15, 2019 18.26 18.26 17.60 17.82 6,500 +0.15(+0.85%)
Feb 14, 2019 18.26 18.26 17.52 17.68 15,805 -0.25(-1.39%)
Feb 13, 2019 17.46 18.26 17.46 17.93 6,755 +0.09(+0.48%)
Feb 12, 2019 17.78 17.86 17.74 17.84 14,038 +0.39(+2.23%)
Feb 11, 2019 17.70 17.70 17.33 17.45 22,158 +0.25(+1.45%)
Feb 08, 2019 16.78 17.40 16.78 17.20 13,900 -0.34(-1.94%)
Feb 07, 2019 17.57 17.57 17.47 17.54 14,110 +0.16(+0.92%)
Feb 06, 2019 17.47 17.47 17.32 17.38 14,602 -0.30(-1.70%)
Feb 05, 2019 17.85 17.85 17.56 17.68 7,245 -0.18(-0.98%)
Feb 04, 2019 18.16 18.16 17.74 17.86 22,873 -0.07(-0.36%)
Feb 01, 2019 18.30 18.30 17.85 17.92 26,100 +0.09(+0.48%)
Jan 31, 2019 17.35 17.93 17.35 17.84 15,215 +0.22(+1.25%)
Jan 30, 2019 17.49 17.68 17.28 17.61 25,359 +0.64(+3.77%)
Jan 29, 2019 16.87 17.05 16.87 16.98 8,762 +0.23(+1.34%)
Jan 28, 2019 16.97 16.97 16.50 16.75 14,476 -0.09(-0.53%)
Jan 25, 2019 16.73 16.95 16.73 16.84 5,900 +0.70(+4.37%)
Jan 24, 2019 16.07 16.25 15.76 16.14 15,114 -0.31(-1.91%)
Jan 23, 2019 16.34 16.86 15.82 16.45 16,767 -0.05(-0.27%)
Jan 22, 2019 16.51 16.85 16.45 16.50 17,689 -0.43(-2.54%)
Jan 18, 2019 16.97 17.10 16.84 16.93 17,500 -0.20(-1.17%)
Jan 17, 2019 16.56 17.20 16.56 17.12 11,172 +0.20(+1.18%)
Jan 16, 2019 17.25 17.25 16.65 16.93 11,536 -0.18(-1.08%)
Jan 15, 2019 16.68 17.31 16.68 17.11 10,838 -0.00(-0.03%)
Jan 14, 2019 16.76 17.21 16.76 17.11 14,197 -0.06(-0.35%)
Jan 11, 2019 16.67 17.32 16.67 17.18 13,500 +0.16(+0.91%)
Jan 10, 2019 17.48 17.48 16.61 17.02 24,901 -0.04(-0.23%)
Jan 09, 2019 16.52 17.15 16.26 17.06 9,975 +0.33(+2.00%)
Jan 08, 2019 16.46 16.95 16.46 16.73 51,592 -0.13(-0.77%)
Jan 07, 2019 16.98 17.08 16.52 16.86 10,524 +0.27(+1.60%)
Jan 04, 2019 16.00 16.72 16.00 16.59 23,800 +0.53(+3.30%)
Jan 03, 2019 15.94 16.07 15.65 16.06 11,810 +0.69(+4.49%)
Jan 02, 2019 15.69 15.69 15.15 15.37 31,574 -0.18(-1.16%)
Dec 31, 2018 15.29 15.61 15.29 15.55 47,300 +0.69(+4.64%)
Dec 28, 2018 14.85 14.98 14.85 14.86 18,500 -0.35(-2.30%)
Dec 27, 2018 14.85 15.44 14.85 15.21 78,613 -0.10(-0.65%)
Dec 26, 2018 15.59 15.59 15.05 15.31 17,623 +0.01(+0.03%)
Dec 24, 2018 15.31 15.55 15.08 15.30 17,000 +0.31(+2.07%)
Dec 21, 2018 14.66 15.35 14.65 14.99 19,500 -0.28(-1.80%)
Dec 20, 2018 15.28 15.59 15.04 15.27 37,819 +0.38(+2.59%)
Dec 19, 2018 15.48 15.55 14.88 14.88 29,545 -0.55(-3.59%)
Dec 18, 2018 15.38 15.59 15.22 15.44 53,030 +0.26(+1.71%)
Dec 17, 2018 15.02 15.21 15.02 15.18 17,615 +0.36(+2.43%)
Dec 14, 2018 15.13 15.13 14.56 14.82 12,200 -0.07(-0.50%)
Dec 13, 2018 14.57 15.33 14.57 14.89 20,081 -0.32(-2.07%)
Dec 12, 2018 15.10 15.29 15.10 15.21 18,702 +0.07(+0.46%)
Dec 11, 2018 14.97 15.40 14.97 15.14 25,148 -0.09(-0.59%)
Dec 10, 2018 15.74 15.74 15.01 15.23 38,255 -0.01(-0.10%)
Dec 07, 2018 14.94 15.63 14.94 15.24 20,700 +0.34(+2.32%)
Dec 06, 2018 15.16 15.43 14.86 14.90 61,258 -0.15(-1.00%)
Dec 04, 2018 15.49 15.53 15.05 15.05 79,700 -0.09(-0.63%)
Dec 03, 2018 15.02 15.57 14.92 15.14 101,760 +0.08(+0.56%)
Nov 30, 2018 14.78 15.17 14.78 15.06 10,800 -0.07(-0.50%)
Nov 29, 2018 15.20 15.23 15.10 15.13 13,817 -0.16(-1.05%)
Nov 28, 2018 15.02 15.36 15.00 15.29 13,960 +0.26(+1.73%)
Nov 27, 2018 15.10 15.10 14.86 15.04 38,278 -0.33(-2.18%)
Nov 26, 2018 15.26 15.55 15.26 15.37 17,481 +0.33(+2.19%)
Nov 23, 2018 14.73 15.33 14.73 15.04 2,700 -0.09(-0.59%)
Nov 21, 2018 15.13 15.13 15.13 0 +0.42(+2.88%)
Nov 20, 2018 14.87 14.87 14.69 14.71 3,816 -0.30(-1.99%)
Nov 19, 2018 14.81 15.13 14.77 15.01 12,728 -0.03(-0.20%)
Nov 16, 2018 14.97 15.15 14.60 15.04 5,700 -0.03(-0.20%)
Nov 15, 2018 14.85 15.14 14.85 15.06 7,627 +0.38(+2.55%)
Nov 14, 2018 14.38 14.87 14.38 14.69 12,920 -0.07(-0.47%)
Nov 13, 2018 14.56 14.76 14.52 14.76 5,049 +0.21(+1.44%)
Nov 12, 2018 14.77 14.77 14.49 14.55 5,504 -0.43(-2.87%)
Nov 09, 2018 15.21 15.21 14.85 14.98 4,700 -0.19(-1.25%)
Nov 08, 2018 15.39 15.39 15.05 15.17 11,954 -0.03(-0.18%)
Nov 07, 2018 15.60 15.60 15.11 15.20 21,341 -0.04(-0.28%)
Nov 06, 2018 15.10 15.24 15.00 15.24 8,833 +0.25(+1.67%)
Nov 05, 2018 14.57 15.26 14.57 14.99 26,764 +0.04(+0.27%)
Nov 02, 2018 15.08 15.29 14.86 14.95 8,500 +0.00(+0.00%)
Nov 01, 2018 14.97 15.10 14.87 14.95 30,825 +0.39(+2.71%)
Oct 31, 2018 14.25 14.63 14.25 14.55 38,601 -0.08(-0.51%)
Oct 30, 2018 14.65 14.74 14.63 14.63 20,829 -0.16(-1.08%)
Oct 29, 2018 14.77 15.00 14.70 14.79 15,262 +0.02(+0.12%)
Oct 26, 2018 15.18 15.18 14.72 14.77 24,600 -0.06(-0.43%)
Oct 25, 2018 15.05 15.37 14.79 14.84 19,085 -0.21(-1.42%)
Oct 24, 2018 14.78 15.05 14.78 15.05 56,177 +0.40(+2.73%)
Oct 23, 2018 14.60 14.78 14.60 14.65 44,422 +0.27(+1.88%)
Oct 22, 2018 14.27 14.57 14.27 14.38 34,407 -0.38(-2.57%)
Oct 19, 2018 15.16 15.16 14.62 14.76 25,900 +0.05(+0.37%)
Oct 18, 2018 14.68 14.74 14.56 14.71 15,115 +0.10(+0.65%)
Oct 17, 2018 14.91 14.91 14.60 14.61 15,078 -0.04(-0.31%)
Oct 16, 2018 14.90 14.90 14.50 14.65 16,441 +0.35(+2.48%)
Oct 15, 2018 14.30 14.49 14.30 14.30 45,823 +0.01(+0.07%)
Oct 12, 2018 14.12 14.30 13.94 14.29 37,600 +0.18(+1.28%)
Oct 11, 2018 13.77 14.21 13.77 14.11 54,955 +0.46(+3.37%)
Oct 10, 2018 13.67 13.70 13.64 13.65 16,102 -0.02(-0.15%)
Oct 09, 2018 13.58 13.70 13.57 13.67 14,824 -0.21(-1.51%)
Oct 08, 2018 13.70 13.88 13.58 13.88 28,372 +0.11(+0.76%)
Oct 05, 2018 13.58 13.85 13.58 13.78 12,200 +0.13(+0.95%)
Oct 04, 2018 14.04 14.04 13.58 13.64 8,192 -0.30(-2.19%)
Oct 03, 2018 14.11 14.29 13.88 13.95 9,872 +0.05(+0.40%)
Oct 02, 2018 13.79 14.14 13.79 13.89 33,056 -0.14(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.