Newcrest Mining Ltd ADR (OP: NCMGY )

15.05 -1.04 (-6.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 29, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 28, 2002 3.850 3.850 3.850 3.850 0 +0.10(+2.67%)
Aug 27, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 26, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 23, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Aug 22, 2002 3.750 3.750 3.750 3.750 0 +0.15(+4.17%)
Aug 21, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 20, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 16, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 15, 2002 3.600 3.600 3.600 3.600 0 +0.10(+2.86%)
Aug 14, 2002 3.500 3.500 3.500 3.500 0 -0.10(-2.78%)
Aug 13, 2002 3.600 3.600 3.600 3.600 0 +0.15(+4.35%)
Aug 12, 2002 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 07, 2002 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 06, 2002 3.450 3.450 3.450 3.450 0 -0.05(-1.43%)
Aug 05, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 02, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.