Newcrest Mining Ltd ADR (OP: NCMGY )

11.28 +0.17 (+1.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 32.75 33.30 32.45 32.86 37,850 -0.20(-0.60%)
Sep 29, 2011 33.52 33.81 32.80 33.06 37,113 -0.44(-1.31%)
Sep 28, 2011 34.58 34.89 33.45 33.50 90,898 -0.51(-1.50%)
Sep 27, 2011 34.45 34.82 34.01 34.01 78,006 +1.48(+4.55%)
Sep 26, 2011 31.90 32.68 31.90 32.53 50,690 -1.57(-4.60%)
Sep 23, 2011 34.75 35.00 33.85 34.10 30,651 -1.55(-4.35%)
Sep 22, 2011 37.05 37.05 35.65 35.65 48,073 -3.40(-8.71%)
Sep 21, 2011 39.46 39.84 38.56 39.05 52,532 -0.30(-0.76%)
Sep 20, 2011 38.95 39.99 38.95 39.35 29,235 +0.90(+2.34%)
Sep 19, 2011 39.19 39.19 38.18 38.45 35,557 -0.96(-2.44%)
Sep 16, 2011 39.31 39.70 39.31 39.41 22,084 +0.65(+1.68%)
Sep 15, 2011 39.10 39.10 38.74 38.76 59,873 -0.89(-2.24%)
Sep 14, 2011 40.10 40.10 39.04 39.65 39,535 -1.05(-2.58%)
Sep 13, 2011 40.85 40.85 40.22 40.70 32,214 +0.24(+0.59%)
Sep 12, 2011 41.40 41.40 39.84 40.46 85,148 -0.89(-2.15%)
Sep 09, 2011 42.10 42.10 41.11 41.35 32,256 -0.80(-1.90%)
Sep 08, 2011 42.20 42.26 41.91 42.15 35,349 +0.37(+0.89%)
Sep 07, 2011 41.77 42.25 41.34 41.78 47,481 -0.13(-0.31%)
Sep 06, 2011 42.06 42.06 41.33 41.91 33,655 -0.09(-0.21%)
Sep 02, 2011 41.50 42.11 41.11 42.00 20,058 -0.22(-0.52%)
Sep 01, 2011 42.06 42.35 42.06 42.22 17,307 -0.58(-1.36%)
Aug 31, 2011 42.81 43.50 42.56 42.80 18,805 -0.23(-0.53%)
Aug 30, 2011 42.45 43.03 41.89 43.03 146,108 +0.77(+1.82%)
Aug 29, 2011 42.43 42.60 42.19 42.26 17,589 +0.39(+0.93%)
Aug 26, 2011 41.26 42.00 40.86 41.87 17,476 +0.59(+1.43%)
Aug 25, 2011 41.32 41.65 41.02 41.28 40,215 -0.42(-1.01%)
Aug 24, 2011 42.18 42.54 41.38 41.70 18,550 -0.05(-0.12%)
Aug 23, 2011 42.75 42.75 41.56 41.75 42,920 -0.75(-1.76%)
Aug 22, 2011 41.86 42.74 41.86 42.50 21,157 +1.08(+2.61%)
Aug 19, 2011 40.90 41.86 40.90 41.42 42,797 +1.85(+4.68%)
Aug 18, 2011 40.75 40.75 39.57 39.57 34,490 -1.55(-3.77%)
Aug 17, 2011 41.13 41.52 41.07 41.12 18,752 +0.52(+1.28%)
Aug 16, 2011 40.01 40.82 40.00 40.60 60,256 -1.85(-4.36%)
Aug 15, 2011 41.98 42.45 41.98 42.45 26,317 +0.83(+1.99%)
Aug 12, 2011 42.00 42.35 41.62 41.62 16,970 -0.58(-1.37%)
Aug 11, 2011 41.20 42.20 41.05 42.20 37,514 +1.87(+4.64%)
Aug 10, 2011 39.75 41.10 39.75 40.33 33,694 -0.27(-0.67%)
Aug 09, 2011 39.18 40.60 37.99 40.60 35,286 +1.29(+3.28%)
Aug 08, 2011 39.65 40.90 39.17 39.31 55,078 -1.19(-2.94%)
Aug 05, 2011 41.72 41.72 40.01 40.50 34,603 -0.99(-2.39%)
Aug 04, 2011 42.99 42.99 41.25 41.49 52,871 -2.49(-5.66%)
Aug 03, 2011 43.62 44.05 43.57 43.98 41,600 +0.33(+0.76%)
Aug 02, 2011 42.90 43.86 42.90 43.65 60,276 +0.65(+1.51%)
Aug 01, 2011 43.51 43.90 43.00 43.00 44,781 +0.02(+0.05%)
Jul 29, 2011 42.80 43.28 42.80 42.98 61,342 -1.02(-2.32%)
Jul 28, 2011 44.08 44.12 43.85 44.00 60,483 -0.07(-0.16%)
Jul 27, 2011 44.80 45.00 43.84 44.07 60,557 +0.12(+0.27%)
Jul 26, 2011 43.80 44.16 43.80 43.95 29,967 +0.19(+0.43%)
Jul 25, 2011 43.56 44.02 43.56 43.76 129,936 +0.23(+0.53%)
Jul 22, 2011 43.71 43.71 43.52 43.53 17,828 -0.62(-1.40%)
Jul 21, 2011 43.92 44.30 43.55 44.15 12,453 +0.35(+0.80%)
Jul 20, 2011 43.74 44.05 43.67 43.80 21,544 +0.56(+1.30%)
Jul 19, 2011 43.24 43.61 43.24 43.24 23,626 +0.06(+0.14%)
Jul 18, 2011 42.69 43.27 42.69 43.18 31,140 +0.38(+0.89%)
Jul 15, 2011 42.73 43.10 42.73 42.80 35,596 +0.35(+0.82%)
Jul 14, 2011 42.62 43.12 42.38 42.45 70,588 +0.05(+0.12%)
Jul 13, 2011 41.89 42.70 41.50 42.40 87,365 +0.90(+2.17%)
Jul 12, 2011 40.67 41.80 40.67 41.50 43,801 +0.34(+0.83%)
Jul 11, 2011 40.75 41.55 40.75 41.16 34,707 -0.39(-0.94%)
Jul 08, 2011 40.79 41.80 40.79 41.55 21,053 -0.21(-0.50%)
Jul 07, 2011 41.42 41.80 41.42 41.76 16,255 +0.87(+2.13%)
Jul 06, 2011 40.56 41.10 40.56 40.89 26,218 +0.20(+0.49%)
Jul 05, 2011 40.27 40.70 40.25 40.69 28,468 +0.37(+0.92%)
Jul 01, 2011 40.21 40.48 40.00 40.32 64,222 -0.18(-0.44%)
Jun 30, 2011 40.00 40.63 40.00 40.50 23,143 +0.52(+1.30%)
Jun 29, 2011 39.21 40.09 39.21 39.98 16,807 +1.54(+4.01%)
Jun 28, 2011 37.92 38.55 37.92 38.44 31,743 +0.89(+2.37%)
Jun 27, 2011 37.72 37.72 37.01 37.55 85,770 -0.25(-0.66%)
Jun 24, 2011 38.39 38.65 37.78 37.80 36,035 -0.62(-1.61%)
Jun 23, 2011 38.42 38.60 37.85 38.42 31,713 -0.99(-2.51%)
Jun 22, 2011 39.18 39.74 39.18 39.41 48,597 -0.17(-0.43%)
Jun 21, 2011 38.87 39.70 38.87 39.58 27,144 +1.33(+3.48%)
Jun 20, 2011 38.19 38.35 38.19 38.25 22,424 -0.70(-1.80%)
Jun 17, 2011 38.90 39.22 38.76 38.95 26,581 +0.95(+2.50%)
Jun 16, 2011 38.50 38.50 37.75 38.00 86,326 -0.70(-1.81%)
Jun 15, 2011 39.15 39.49 38.58 38.70 47,349 -1.57(-3.90%)
Jun 14, 2011 39.71 40.54 39.71 40.27 23,784 +1.22(+3.12%)
Jun 13, 2011 39.41 39.50 38.95 39.05 31,822 -0.21(-0.53%)
Jun 10, 2011 39.45 39.45 38.88 39.26 28,612 -0.79(-1.97%)
Jun 09, 2011 38.77 40.32 38.77 40.05 47,509 +0.50(+1.26%)
Jun 08, 2011 39.96 40.14 39.41 39.55 47,013 -1.31(-3.21%)
Jun 07, 2011 41.10 41.30 40.86 40.86 39,388 -0.05(-0.12%)
Jun 06, 2011 41.60 41.60 40.82 40.91 39,040 -0.49(-1.18%)
Jun 03, 2011 40.55 41.85 40.55 41.40 53,839 +0.80(+1.97%)
May 24, 2011 40.05 40.65 40.05 40.60 27,585 +0.80(+2.01%)
May 23, 2011 39.86 40.15 39.66 39.80 19,531 -1.30(-3.16%)
May 20, 2011 40.93 41.68 40.38 41.10 91,699 -0.03(-0.07%)
May 19, 2011 41.07 41.44 41.07 41.13 65,375 +0.66(+1.63%)
May 18, 2011 40.05 40.60 40.05 40.47 124,518 +0.42(+1.05%)
May 17, 2011 39.68 40.11 39.52 40.05 91,002 +0.14(+0.35%)
May 16, 2011 39.63 40.40 39.63 39.91 66,509 -0.42(-1.04%)
May 13, 2011 40.62 40.90 39.76 40.33 33,216 -0.20(-0.49%)
May 12, 2011 40.86 40.93 40.10 40.53 35,194 -1.17(-2.81%)
May 11, 2011 42.80 42.80 41.41 41.70 23,027 -0.30(-0.71%)
May 10, 2011 41.76 42.20 41.76 42.00 102,999 -0.65(-1.52%)
May 09, 2011 42.04 42.65 42.04 42.65 22,823 +0.47(+1.11%)
May 06, 2011 42.25 42.75 41.79 42.18 78,637 +0.98(+2.38%)
May 05, 2011 42.72 42.72 41.16 41.20 92,663 -1.40(-3.29%)
May 04, 2011 43.60 43.60 42.30 42.60 109,390 -0.90(-2.07%)
May 03, 2011 44.30 44.30 43.30 43.50 54,155 -0.77(-1.74%)
May 02, 2011 44.57 44.66 44.27 44.27 68,053 -1.44(-3.15%)
Apr 29, 2011 45.17 45.90 45.17 45.71 40,935 -0.19(-0.41%)
Apr 28, 2011 45.94 46.19 45.60 45.90 164,384 -0.17(-0.37%)
Apr 27, 2011 45.29 46.07 44.51 46.07 167,507 +0.46(+1.01%)
Apr 26, 2011 45.25 45.70 45.25 45.61 33,241 +0.26(+0.57%)
Apr 25, 2011 45.64 45.71 45.25 45.35 36,561 -0.43(-0.94%)
Apr 21, 2011 45.65 45.93 45.45 45.78 40,608 +1.14(+2.55%)
Apr 20, 2011 44.37 45.25 44.37 44.64 91,048 +1.29(+2.98%)
Apr 19, 2011 42.85 43.35 42.85 43.35 44,082 +0.20(+0.46%)
Apr 18, 2011 43.07 43.40 42.85 43.15 19,079 -0.73(-1.66%)
Apr 15, 2011 43.60 43.90 43.36 43.88 40,189 +0.60(+1.39%)
Apr 14, 2011 42.65 43.35 42.56 43.28 34,128 +0.14(+0.32%)
Apr 13, 2011 42.90 43.31 42.87 43.14 27,429 +0.54(+1.27%)
Apr 12, 2011 43.00 43.39 42.30 42.60 64,794 -1.37(-3.12%)
Apr 11, 2011 44.48 44.88 43.70 43.97 112,960 -0.68(-1.52%)
Apr 08, 2011 43.90 44.86 43.90 44.65 39,098 +1.36(+3.14%)
Apr 07, 2011 43.30 43.70 43.00 43.29 41,550 -0.32(-0.73%)
Apr 06, 2011 43.13 43.61 43.13 43.61 55,678 +0.76(+1.77%)
Apr 05, 2011 41.90 42.90 41.59 42.85 86,976 +1.06(+2.54%)
Apr 04, 2011 41.45 41.85 41.45 41.79 22,657 +0.26(+0.63%)
Apr 01, 2011 41.41 41.90 41.41 41.53 22,666 +0.13(+0.31%)
Mar 31, 2011 41.50 41.60 41.10 41.40 21,914 +0.00(+0.00%)
Mar 30, 2011 41.40 41.40 41.40 41.40 66,810 +1.60(+4.02%)
Mar 29, 2011 39.17 39.80 39.17 39.80 49,484 +0.20(+0.51%)
Mar 28, 2011 39.63 40.00 39.60 39.60 24,748 -0.06(-0.15%)
Mar 25, 2011 39.48 40.15 39.48 39.66 28,305 +0.47(+1.20%)
Mar 24, 2011 38.46 39.39 38.46 39.19 51,087 +0.99(+2.59%)
Mar 23, 2011 37.22 38.25 37.22 38.20 43,008 +0.55(+1.46%)
Mar 22, 2011 37.29 37.77 37.29 37.65 92,845 -0.25(-0.66%)
Mar 21, 2011 37.01 37.90 37.01 37.90 45,698 +0.90(+2.43%)
Mar 18, 2011 36.20 37.00 36.20 37.00 29,888 +1.75(+4.96%)
Mar 17, 2011 35.10 35.40 35.10 35.25 41,865 -0.21(-0.59%)
Mar 16, 2011 35.90 36.28 35.12 35.46 98,966 +0.27(+0.77%)
Mar 15, 2011 35.51 36.00 34.60 35.19 42,240 -2.38(-6.33%)
Mar 14, 2011 37.29 37.75 37.29 37.57 29,763 -0.49(-1.29%)
Mar 11, 2011 37.30 38.50 37.30 38.06 50,807 +0.86(+2.31%)
Mar 10, 2011 37.59 38.43 37.05 37.20 76,369 -1.30(-3.37%)
Mar 09, 2011 38.96 38.96 38.41 38.50 58,226 -1.10(-2.78%)
Mar 08, 2011 39.50 39.76 39.18 39.60 23,352 -1.14(-2.80%)
Mar 07, 2011 40.88 40.95 40.41 40.74 35,436 -0.21(-0.51%)
Mar 04, 2011 40.26 40.95 40.26 40.95 35,746 +2.36(+6.12%)
Mar 03, 2011 38.99 38.99 38.36 38.59 49,846 -0.50(-1.28%)
Mar 02, 2011 39.18 39.18 38.75 39.09 22,614 +0.55(+1.43%)
Mar 01, 2011 38.58 38.70 38.36 38.54 71,025 -0.40(-1.03%)
Feb 28, 2011 38.78 38.94 38.40 38.94 64,845 -0.69(-1.74%)
Feb 25, 2011 39.10 39.63 39.10 39.63 47,620 +0.48(+1.23%)
Feb 24, 2011 39.69 39.69 39.12 39.15 28,753 -0.04(-0.10%)
Feb 23, 2011 39.00 39.44 39.00 39.19 37,371 -0.16(-0.41%)
Feb 22, 2011 39.60 39.65 39.21 39.35 78,534 -0.41(-1.03%)
Feb 18, 2011 39.27 39.90 39.27 39.76 60,923 +0.60(+1.53%)
Feb 17, 2011 38.45 39.19 38.45 39.16 67,141 +0.56(+1.45%)
Feb 16, 2011 37.95 38.74 37.95 38.60 82,283 +0.60(+1.58%)
Feb 15, 2011 37.80 38.07 37.60 38.00 50,316 +0.04(+0.10%)
Feb 14, 2011 37.38 38.04 37.38 37.96 34,782 +0.44(+1.17%)
Feb 11, 2011 37.25 37.70 37.05 37.52 35,056 -0.46(-1.20%)
Feb 10, 2011 38.00 38.06 37.65 37.98 32,799 +0.26(+0.69%)
Feb 09, 2011 37.98 38.03 37.55 37.72 83,937 -0.96(-2.48%)
Feb 08, 2011 38.35 38.70 38.35 38.68 37,459 +0.43(+1.12%)
Feb 07, 2011 38.17 38.35 37.85 38.25 53,276 -0.07(-0.18%)
Feb 04, 2011 38.27 38.60 38.03 38.32 45,885 +0.47(+1.24%)
Feb 03, 2011 37.55 37.94 37.10 37.85 48,562 +0.46(+1.23%)
Feb 02, 2011 37.62 37.62 37.14 37.39 49,207 -0.12(-0.32%)
Feb 01, 2011 37.17 37.60 36.78 37.51 40,340 +0.60(+1.63%)
Jan 31, 2011 36.70 37.05 36.70 36.91 76,398 -0.23(-0.62%)
Jan 28, 2011 36.61 37.15 36.50 37.14 167,558 -0.36(-0.96%)
Jan 27, 2011 38.10 38.10 37.40 37.50 234,068 -0.34(-0.90%)
Jan 26, 2011 37.32 37.85 37.13 37.84 72,855 +0.77(+2.08%)
Jan 25, 2011 37.09 37.25 37.01 37.07 65,199 +0.25(+0.67%)
Jan 24, 2011 36.54 37.07 36.54 36.82 102,211 +0.81(+2.25%)
Jan 21, 2011 36.15 36.45 36.00 36.01 76,225 -0.45(-1.23%)
Jan 20, 2011 36.74 36.75 36.16 36.46 653,834 -1.44(-3.80%)
Jan 19, 2011 38.15 38.55 37.80 37.90 24,393 -0.35(-0.92%)
Jan 18, 2011 38.10 38.25 37.65 38.25 34,252 +0.67(+1.78%)
Jan 14, 2011 37.50 37.60 37.41 37.58 36,301 -0.82(-2.14%)
Jan 13, 2011 38.80 39.09 38.40 38.40 26,018 -0.30(-0.78%)
Jan 12, 2011 38.25 38.87 38.25 38.70 23,088 +0.26(+0.68%)
Jan 11, 2011 37.85 38.44 37.85 38.44 36,080 -0.24(-0.62%)
Jan 10, 2011 38.28 38.68 38.15 38.68 27,855 +0.28(+0.73%)
Jan 07, 2011 38.30 38.64 38.15 38.40 43,094 -0.65(-1.66%)
Jan 06, 2011 39.35 39.53 38.80 39.05 67,494 -0.57(-1.44%)
Jan 05, 2011 39.85 39.94 39.40 39.62 42,422 -0.57(-1.42%)
Jan 04, 2011 40.60 40.90 40.00 40.19 75,309 -1.16(-2.81%)
Jan 03, 2011 41.65 41.77 41.00 41.35 30,190 -0.30(-0.72%)
Dec 31, 2010 40.96 41.65 40.96 41.65 18,499 +0.45(+1.09%)
Dec 30, 2010 41.43 41.83 41.15 41.20 29,101 -0.50(-1.20%)
Dec 29, 2010 41.56 41.70 41.31 41.70 23,395 +1.20(+2.96%)
Dec 28, 2010 40.18 40.60 40.16 40.50 49,820 +0.57(+1.43%)
Dec 27, 2010 40.10 40.10 39.75 39.93 25,585 -0.32(-0.80%)
Dec 23, 2010 40.14 40.40 40.12 40.25 86,499 +0.17(+0.42%)
Dec 22, 2010 40.01 40.40 39.96 40.08 45,503 +0.01(+0.02%)
Dec 21, 2010 40.15 40.43 40.05 40.07 18,569 -0.45(-1.11%)
Dec 20, 2010 40.19 40.53 40.00 40.52 55,967 +0.15(+0.37%)
Dec 17, 2010 40.43 40.43 40.10 40.37 36,784 -0.48(-1.18%)
Dec 16, 2010 40.78 41.00 40.46 40.85 110,566 +0.55(+1.36%)
Dec 15, 2010 40.75 40.95 40.30 40.30 21,934 -0.33(-0.81%)
Dec 14, 2010 40.70 41.28 40.63 40.63 39,350 +0.41(+1.02%)
Dec 13, 2010 40.06 40.59 39.75 40.22 42,992 +0.77(+1.95%)
Dec 10, 2010 39.65 39.89 39.35 39.45 28,806 -0.45(-1.13%)
Dec 09, 2010 39.98 40.30 39.75 39.90 536,013 -0.25(-0.62%)
Dec 08, 2010 40.41 40.75 40.00 40.15 47,937 -0.15(-0.37%)
Dec 07, 2010 41.10 41.27 40.30 40.30 57,676 -0.55(-1.35%)
Dec 06, 2010 40.50 40.95 40.50 40.85 35,318 -0.31(-0.75%)
Dec 03, 2010 39.75 41.19 39.75 41.16 52,792 +1.45(+3.65%)
Dec 02, 2010 39.00 39.82 38.80 39.71 69,815 +0.98(+2.53%)
Dec 01, 2010 38.35 38.82 38.35 38.73 31,410 +0.28(+0.73%)
Nov 30, 2010 37.71 38.61 37.71 38.45 124,103 -0.08(-0.21%)
Nov 29, 2010 38.11 38.53 37.61 38.53 15,866 +0.08(+0.21%)
Nov 26, 2010 39.15 39.18 38.31 38.45 94,822 -0.45(-1.16%)
Nov 24, 2010 38.75 38.90 38.90 38.90 60,346 +0.63(+1.65%)
Nov 23, 2010 38.57 38.79 38.20 38.27 35,493 -1.15(-2.92%)
Nov 22, 2010 39.25 39.50 38.70 39.42 38,888 +0.03(+0.08%)
Nov 19, 2010 39.15 39.65 39.15 39.39 20,297 -0.91(-2.26%)
Nov 18, 2010 40.07 40.33 39.75 40.30 36,440 +0.95(+2.41%)
Nov 17, 2010 39.30 39.54 38.95 39.35 77,340 -0.30(-0.76%)
Nov 16, 2010 40.15 40.15 39.30 39.65 45,944 -1.01(-2.48%)
Nov 15, 2010 40.99 41.34 40.66 40.66 64,082 -0.44(-1.07%)
Nov 12, 2010 42.39 42.39 40.80 41.10 123,561 -1.82(-4.24%)
Nov 11, 2010 42.85 42.98 42.53 42.92 41,464 +0.07(+0.16%)
Nov 10, 2010 42.27 42.85 41.91 42.85 26,163 +0.20(+0.47%)
Nov 09, 2010 43.92 44.75 42.56 42.65 54,825 -1.01(-2.31%)
Nov 08, 2010 42.87 43.80 42.87 43.66 98,876 +0.26(+0.60%)
Nov 05, 2010 43.30 43.60 43.27 43.40 48,941 +1.00(+2.36%)
Nov 04, 2010 42.00 42.40 42.00 42.40 90,353 +2.05(+5.08%)
Nov 03, 2010 40.15 40.35 39.36 40.35 48,824 +0.25(+0.62%)
Nov 02, 2010 39.77 40.10 39.75 40.10 154,366 +0.44(+1.11%)
Nov 01, 2010 39.73 40.00 39.39 39.66 43,592 +0.26(+0.66%)
Oct 29, 2010 38.81 39.44 38.75 39.40 172,239 +0.57(+1.47%)
Oct 28, 2010 38.65 39.21 38.36 38.83 676,252 +0.98(+2.59%)
Oct 27, 2010 38.15 38.41 37.42 37.85 397,983 -2.24(-5.59%)
Oct 25, 2010 40.60 40.60 40.07 40.09 66,697 +1.41(+3.65%)
Oct 22, 2010 39.10 39.10 38.45 38.68 148,653 +0.13(+0.34%)
Oct 21, 2010 39.55 39.55 38.10 38.55 53,754 -0.15(-0.39%)
Oct 20, 2010 38.70 39.80 38.70 38.70 133,280 +0.40(+1.04%)
Oct 19, 2010 39.20 39.20 37.96 38.30 93,886 -2.62(-6.40%)
Oct 18, 2010 40.24 40.95 40.24 40.92 82,775 +0.16(+0.39%)
Oct 15, 2010 41.90 41.99 40.76 40.76 946,748 -1.08(-2.58%)
Oct 14, 2010 41.99 42.30 41.70 41.84 174,318 +0.39(+0.94%)
Oct 13, 2010 40.50 41.62 40.50 41.45 248,976 +1.12(+2.78%)
Oct 12, 2010 40.12 40.45 39.71 40.33 66,552 -1.18(-2.84%)
Oct 11, 2010 41.89 41.89 41.32 41.51 123,351 -0.24(-0.57%)
Oct 08, 2010 40.65 41.85 40.65 41.75 76,464 +0.82(+2.00%)
Oct 07, 2010 41.90 41.95 40.62 40.93 186,502 -0.22(-0.53%)
Oct 06, 2010 40.83 41.24 40.73 41.15 143,257 +1.05(+2.62%)
Oct 05, 2010 39.17 40.13 39.17 40.10 418,768 +1.32(+3.40%)
Oct 04, 2010 39.35 39.35 38.61 38.78 133,113 -0.39(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.