Newcrest Mining Ltd ADR (OP: NCMGY )

18.00 USD +0.61 (+3.51%)
Streaming Delayed Price Updated: 3:20 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.40 13.45 13.35 13.35 191,766 -0.05(-0.37%)
Oct 28, 2005 13.40 13.40 13.20 13.40 5,027 -0.05(-0.37%)
Oct 27, 2005 13.45 13.45 13.05 13.45 2,653 +0.20(+1.51%)
Oct 26, 2005 13.25 13.75 13.25 13.25 5,055 +0.20(+1.53%)
Oct 25, 2005 13.05 13.20 12.90 13.05 879 +0.40(+3.16%)
Oct 24, 2005 12.65 12.80 12.60 12.65 1,052 -0.45(-3.44%)
Oct 21, 2005 13.10 13.25 13.00 13.10 6,825 +0.25(+1.95%)
Oct 20, 2005 12.85 13.00 12.85 12.85 3,750 -0.90(-6.55%)
Oct 19, 2005 13.75 13.75 13.30 13.75 5,981 -1.50(-9.84%)
Oct 18, 2005 15.25 15.30 14.80 15.25 18,946 -0.15(-0.97%)
Oct 17, 2005 15.40 15.45 15.10 15.40 2,734 +0.40(+2.67%)
Oct 14, 2005 15.00 15.50 15.00 15.00 10,774 +0.25(+1.69%)
Oct 13, 2005 14.65 14.80 14.50 14.75 14,640 +0.10(+0.68%)
Oct 12, 2005 14.65 14.70 14.40 14.65 6,070 -0.05(-0.34%)
Oct 11, 2005 14.70 14.85 14.45 14.70 3,578 -0.20(-1.34%)
Oct 10, 2005 15.20 15.35 14.90 14.90 1,341 -0.30(-1.97%)
Oct 07, 2005 15.20 15.20 14.85 15.20 3,029 +0.95(+6.67%)
Oct 06, 2005 14.25 14.25 14.25 14.25 0 -1.25(-8.06%)
Oct 05, 2005 15.50 15.50 15.50 15.50 0 -0.05(-0.32%)
Oct 04, 2005 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Oct 03, 2005 15.90 15.55 15.55 6,244 -0.60(-3.72%)
Sep 30, 2005 16.15 15.75 16.15 3,759 +0.60(+3.86%)
Sep 29, 2005 15.95 15.50 15.55 5,404 -0.15(-0.96%)
Sep 28, 2005 15.70 15.70 15.10 15.70 9,462 +0.45(+2.95%)
Sep 27, 2005 15.25 15.75 15.25 15.25 7,298 -0.15(-0.97%)
Sep 26, 2005 15.40 15.40 15.35 15.40 944 +0.10(+0.65%)
Sep 23, 2005 15.30 15.75 15.30 15.30 6,904 -0.10(-0.65%)
Sep 22, 2005 15.40 15.80 15.40 15.40 2,981 -0.10(-0.65%)
Sep 21, 2005 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Sep 20, 2005 15.50 15.80 15.40 15.50 4,628 +0.35(+2.31%)
Sep 19, 2005 15.15 15.20 14.55 15.15 8,544 -0.10(-0.66%)
Sep 16, 2005 15.25 15.25 14.60 15.25 10,311 +0.75(+5.17%)
Sep 15, 2005 14.50 14.60 14.40 14.50 4,541 +0.40(+2.84%)
Sep 14, 2005 14.10 14.25 14.10 14.10 1,520 +0.20(+1.44%)
Sep 13, 2005 13.90 14.05 13.90 13.90 1,404 -0.35(-2.46%)
Sep 12, 2005 14.25 14.25 13.90 14.25 3,377 +0.45(+3.26%)
Sep 09, 2005 13.80 13.80 13.80 13.80 1,701 +0.55(+4.15%)
Sep 08, 2005 13.25 13.35 13.25 13.25 2,600 +0.25(+1.92%)
Sep 07, 2005 13.00 13.10 13.00 13.00 4,328 -0.10(-0.76%)
Sep 06, 2005 13.10 13.20 13.00 13.10 4,684 -0.27(-2.02%)
Sep 02, 2005 13.37 13.75 13.35 13.37 8,490 +0.02(+0.15%)
Sep 01, 2005 13.35 13.45 13.10 13.35 10,205 +0.50(+3.89%)
Aug 31, 2005 12.85 12.85 12.55 12.85 1,308 +0.05(+0.39%)
Aug 30, 2005 12.80 12.80 12.60 12.80 8,637 -0.25(-1.92%)
Aug 29, 2005 13.05 13.05 12.80 13.05 2,548 +0.25(+1.95%)
Aug 26, 2005 12.80 13.00 12.80 12.80 3,840 -0.15(-1.16%)
Aug 25, 2005 12.95 12.95 12.70 12.95 18,144 +0.00(+0.00%)
Aug 24, 2005 12.95 13.10 12.95 12.95 718 -0.30(-2.26%)
Aug 23, 2005 13.25 13.25 12.90 13.25 9,562 +0.25(+1.92%)
Aug 22, 2005 13.00 13.30 13.00 13.00 1,225 +0.10(+0.78%)
Aug 19, 2005 12.90 13.05 12.90 12.90 1,175 +0.00(+0.00%)
Aug 18, 2005 12.90 13.15 12.90 12.90 2,844 -0.40(-3.01%)
Aug 17, 2005 13.30 13.60 13.30 13.30 5,917 -0.25(-1.85%)
Aug 16, 2005 13.55 13.70 13.45 13.55 659 +0.05(+0.37%)
Aug 15, 2005 13.50 13.60 13.35 13.50 3,723 +0.30(+2.27%)
Aug 12, 2005 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Aug 11, 2005 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Aug 10, 2005 13.20 13.25 12.90 13.20 2,905 +0.00(+0.00%)
Aug 09, 2005 13.20 13.25 12.90 13.20 2,905 +0.00(+0.00%)
Aug 08, 2005 13.20 13.20 13.10 13.20 20,076 +0.00(+0.00%)
Aug 05, 2005 13.20 13.20 13.10 13.20 20,076 +0.00(+0.00%)
Aug 04, 2005 13.20 13.20 12.95 13.20 18,392 +0.00(+0.00%)
Aug 03, 2005 13.20 13.20 12.95 13.20 18,392 +0.40(+3.12%)
Aug 02, 2005 12.80 12.95 12.80 12.80 5,312 +0.20(+1.59%)
Aug 01, 2005 12.60 12.60 12.45 12.60 4,812 +0.05(+0.40%)
Jul 29, 2005 12.55 12.55 12.45 12.55 3,556 -0.05(-0.40%)
Jul 28, 2005 12.60 12.60 12.45 12.60 2,638 +0.25(+2.02%)
Jul 27, 2005 12.35 12.60 12.35 12.35 60,999 +0.00(+0.00%)
Jul 26, 2005 12.35 12.60 12.35 12.35 60,999 +0.30(+2.49%)
Jul 25, 2005 12.05 12.20 12.05 12.05 102,818 +0.00(+0.00%)
Jul 22, 2005 12.05 12.20 12.05 12.05 102,818 +0.15(+1.26%)
Jul 21, 2005 11.90 12.20 11.90 11.90 41,482 +0.00(+0.00%)
Jul 20, 2005 11.90 12.20 11.90 11.90 41,482 -0.30(-2.46%)
Jul 19, 2005 12.20 12.20 11.65 12.20 19,059 +0.25(+2.09%)
Jul 18, 2005 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Jul 15, 2005 11.95 11.95 11.70 11.95 5,779 -0.35(-2.85%)
Jul 14, 2005 12.30 12.40 12.05 12.30 4,918 -0.30(-2.38%)
Jul 13, 2005 12.60 12.80 12.55 12.60 1,830 -0.15(-1.18%)
Jul 12, 2005 12.75 12.75 12.45 12.75 8,433 +0.00(+0.00%)
Jul 11, 2005 12.75 12.75 12.45 12.75 8,433 -0.25(-1.92%)
Jul 08, 2005 13.00 13.00 12.90 13.00 14,985 +0.00(+0.00%)
Jul 07, 2005 13.00 13.00 12.90 13.00 14,985 -0.05(-0.38%)
Jul 06, 2005 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Jul 05, 2005 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Jul 01, 2005 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Jun 30, 2005 13.05 13.05 12.90 13.05 18,120 +0.00(+0.00%)
Jun 29, 2005 13.05 13.05 12.90 13.05 18,120 -0.05(-0.38%)
Jun 28, 2005 13.10 13.10 12.90 13.10 2,146 +0.15(+1.16%)
Jun 27, 2005 12.95 13.05 12.95 12.95 5,844 -0.10(-0.77%)
Jun 24, 2005 13.05 13.10 12.95 13.05 8,487 +0.00(+0.00%)
Jun 23, 2005 13.05 13.05 13.00 13.05 12,976 +0.00(+0.00%)
Jun 22, 2005 13.05 13.05 13.00 13.05 12,976 -0.10(-0.76%)
Jun 21, 2005 13.15 13.20 13.00 13.15 7,755 +0.00(+0.00%)
Jun 20, 2005 13.15 13.20 12.90 13.15 6,200 +0.00(+0.00%)
Jun 17, 2005 13.15 13.20 12.90 13.15 6,200 +0.95(+7.79%)
Jun 16, 2005 12.20 12.30 11.80 12.20 7,672 +0.00(+0.00%)
Jun 15, 2005 12.20 12.30 11.80 12.20 7,672 +0.50(+4.27%)
Jun 14, 2005 11.70 12.15 11.70 11.70 6,667 +0.10(+0.86%)
Jun 13, 2005 11.60 11.60 11.40 11.60 8,223 +0.15(+1.31%)
Jun 10, 2005 11.45 11.60 11.15 11.45 18,817 -0.35(-2.97%)
Jun 09, 2005 11.80 11.90 11.70 11.80 18,973 +0.05(+0.43%)
Jun 08, 2005 11.75 11.75 11.35 11.75 383,562 +0.00(+0.00%)
Jun 07, 2005 11.75 11.75 11.35 11.75 383,562 +0.35(+3.07%)
Jun 06, 2005 11.40 11.40 10.90 11.40 252,337 +0.40(+3.64%)
Jun 03, 2005 11.00 11.05 11.00 11.00 7,055 +0.65(+6.28%)
Jun 02, 2005 10.35 10.75 10.20 10.35 114,623 +0.00(+0.00%)
Jun 01, 2005 10.35 10.75 10.20 10.35 114,623 +0.10(+0.98%)
May 31, 2005 10.25 10.45 9.900 10.25 87,063 -1.25(-10.87%)
May 27, 2005 11.50 11.50 11.20 11.50 4,820 -0.15(-1.29%)
May 26, 2005 11.65 11.75 11.35 11.65 6,918 +0.00(+0.00%)
May 25, 2005 11.65 11.75 11.35 11.65 6,918 +0.15(+1.30%)
May 24, 2005 11.50 11.50 11.50 11.50 0 +0.70(+6.48%)
May 23, 2005 10.80 10.90 10.80 10.80 8,075 +0.15(+1.41%)
May 20, 2005 10.65 11.10 10.60 10.65 6,333 -0.25(-2.29%)
May 19, 2005 10.90 10.90 10.80 10.90 3,200 +0.55(+5.31%)
May 17, 2005 10.35 10.40 10.10 10.35 1,935 -0.70(-6.33%)
May 16, 2005 11.05 11.40 10.85 11.05 13,015 -0.20(-1.78%)
May 13, 2005 11.25 11.40 11.00 11.25 40,803 +0.00(+0.00%)
May 12, 2005 11.25 11.40 11.00 11.25 40,803 -0.35(-3.02%)
May 11, 2005 11.60 11.80 11.45 11.60 24,352 +0.00(+0.00%)
May 10, 2005 11.60 11.80 11.45 11.60 24,352 +0.00(+0.00%)
May 09, 2005 11.60 11.80 11.40 11.60 18,195 -0.25(-2.11%)
May 06, 2005 11.85 11.95 11.65 11.85 22,375 +0.00(+0.00%)
May 05, 2005 11.85 11.95 11.65 11.85 22,375 +0.05(+0.42%)
May 04, 2005 11.80 11.90 11.45 11.80 20,048 -0.10(-0.84%)
May 03, 2005 11.90 12.00 8.450 11.90 24,031 +0.05(+0.42%)
May 02, 2005 11.85 11.85 11.40 11.85 34,887 +0.40(+3.49%)
Apr 29, 2005 11.45 12.15 11.05 11.45 69,970 +0.00(+0.00%)
Apr 28, 2005 11.45 12.15 11.05 11.45 69,970 -0.40(-3.38%)
Apr 27, 2005 11.85 12.40 11.55 11.85 50,881 -0.75(-5.95%)
Apr 26, 2005 12.60 12.90 12.50 12.60 62,541 -0.15(-1.18%)
Apr 25, 2005 12.75 12.80 11.75 12.75 88,608 +0.00(+0.00%)
Apr 22, 2005 12.75 12.80 11.75 12.75 88,608 +0.65(+5.37%)
Apr 21, 2005 12.10 12.10 11.70 12.10 1,230 +0.00(+0.00%)
Apr 20, 2005 12.10 12.10 11.70 12.10 1,230 +0.30(+2.54%)
Apr 19, 2005 11.80 11.80 11.80 11.80 620 +0.05(+0.43%)
Apr 18, 2005 11.75 12.00 11.50 11.75 8,020 +0.00(+0.00%)
Apr 15, 2005 11.75 12.00 11.50 11.75 8,020 -0.80(-6.37%)
Apr 14, 2005 12.55 12.75 12.55 12.55 4,000 -0.45(-3.46%)
Apr 13, 2005 13.00 13.00 12.70 13.00 1,675 +0.00(+0.00%)
Apr 12, 2005 13.00 13.10 13.00 13.00 7,060 +0.00(+0.00%)
Apr 11, 2005 13.00 13.10 13.00 13.00 7,060 -0.20(-1.52%)
Apr 08, 2005 13.20 13.30 13.20 13.20 6,420 +0.00(+0.00%)
Apr 07, 2005 13.20 13.30 13.20 13.20 6,420 -0.05(-0.38%)
Apr 06, 2005 13.25 13.40 13.25 13.25 1,115 -0.23(-1.71%)
Apr 05, 2005 13.48 13.60 13.45 13.48 12,700 +0.00(+0.00%)
Apr 04, 2005 13.48 13.60 13.45 13.48 12,700 -0.12(-0.88%)
Apr 01, 2005 13.60 13.90 13.60 13.60 8,005 +0.00(+0.00%)
Mar 31, 2005 13.60 13.90 13.60 13.60 8,005 +0.35(+2.64%)
Mar 30, 2005 13.25 13.25 13.00 13.25 2,510 +0.00(+0.00%)
Mar 29, 2005 13.25 13.25 13.00 13.25 2,510 -0.30(-2.21%)
Mar 28, 2005 13.55 13.58 13.55 13.55 1,745 -0.60(-4.24%)
Mar 24, 2005 14.15 14.45 14.15 14.15 9,280 +0.00(+0.00%)
Mar 23, 2005 14.15 14.45 14.15 14.15 9,280 +0.00(+0.00%)
Mar 22, 2005 14.15 14.45 14.15 14.15 9,280 -0.10(-0.70%)
Mar 21, 2005 14.25 14.45 14.00 14.25 6,105 -0.20(-1.38%)
Mar 18, 2005 14.45 14.45 14.44 14.45 665 -0.20(-1.37%)
Mar 17, 2005 14.65 14.70 14.65 14.65 2,505 -0.35(-2.33%)
Mar 16, 2005 15.00 15.00 14.85 15.00 2,710 +0.05(+0.33%)
Mar 15, 2005 14.95 14.95 14.95 14.95 4,500 +0.05(+0.34%)
Mar 14, 2005 14.90 14.90 14.90 14.90 615 -0.10(-0.67%)
Mar 11, 2005 15.00 15.00 14.45 15.00 3,860 +0.25(+1.69%)
Mar 10, 2005 14.75 14.75 14.40 14.75 5,100 +0.00(+0.00%)
Mar 09, 2005 14.75 14.75 14.40 14.75 5,100 +0.75(+5.36%)
Mar 08, 2005 14.00 14.00 13.30 14.00 2,165 +0.00(+0.00%)
Mar 07, 2005 14.00 14.00 13.30 14.00 2,165 +0.00(+0.00%)
Mar 04, 2005 14.00 14.00 13.30 14.00 2,165 +0.05(+0.36%)
Mar 03, 2005 13.95 14.00 13.95 13.95 720 -0.20(-1.41%)
Mar 02, 2005 14.15 14.15 13.65 14.15 2,450 +0.00(+0.00%)
Mar 01, 2005 14.15 14.15 13.65 14.15 2,450 +0.65(+4.81%)
Feb 28, 2005 13.50 13.55 13.50 13.50 2,260 +0.00(+0.00%)
Feb 25, 2005 13.50 13.55 13.50 13.50 2,260 -0.25(-1.82%)
Feb 24, 2005 13.75 14.00 13.65 13.75 2,360 +0.05(+0.36%)
Feb 23, 2005 13.70 13.70 13.40 13.70 7,930 +0.00(+0.00%)
Feb 22, 2005 13.70 13.70 13.40 13.70 7,930 +0.15(+1.11%)
Feb 18, 2005 13.55 13.55 13.55 13.55 585 +0.00(+0.00%)
Feb 17, 2005 13.55 13.55 13.55 13.55 585 +0.20(+1.50%)
Feb 16, 2005 13.35 13.40 13.35 13.35 589 -0.15(-1.11%)
Feb 15, 2005 13.50 13.50 13.40 13.50 20,625 +0.00(+0.00%)
Feb 14, 2005 13.50 13.50 13.40 13.50 20,625 +0.45(+3.45%)
Feb 11, 2005 13.05 13.10 13.05 13.05 1,607 +0.70(+5.67%)
Feb 10, 2005 12.35 12.40 12.35 12.35 490 +0.00(+0.00%)
Feb 09, 2005 12.35 12.40 12.35 12.35 490 -0.65(-5.00%)
Feb 08, 2005 13.00 13.00 13.00 13.00 900 +0.00(+0.00%)
Feb 07, 2005 13.00 13.00 13.00 13.00 900 +0.00(+0.00%)
Feb 04, 2005 13.00 13.00 13.00 13.00 900 -0.15(-1.14%)
Feb 03, 2005 13.15 13.15 12.80 13.15 3,300 +0.00(+0.00%)
Feb 02, 2005 13.15 13.15 12.80 13.15 3,300 -0.25(-1.87%)
Feb 01, 2005 13.40 13.45 13.30 13.40 1,930 +0.00(+0.00%)
Jan 31, 2005 13.40 13.45 13.30 13.40 1,930 +0.85(+6.77%)
Jan 28, 2005 12.55 12.74 12.55 12.55 1,260 +0.00(+0.00%)
Jan 27, 2005 12.55 12.74 12.55 12.55 1,260 -0.50(-3.83%)
Jan 26, 2005 13.05 13.05 12.70 13.05 3,900 +0.00(+0.00%)
Jan 25, 2005 13.05 13.05 12.70 13.05 3,900 +0.05(+0.38%)
Jan 24, 2005 13.00 13.15 12.70 13.00 1,535 +0.00(+0.00%)
Jan 21, 2005 13.00 13.15 12.70 13.00 1,535 -0.15(-1.14%)
Jan 20, 2005 13.15 13.25 13.15 13.15 1,510 +0.10(+0.77%)
Jan 19, 2005 13.05 13.05 13.05 13.05 3,340 +0.00(+0.00%)
Jan 18, 2005 13.05 13.05 13.05 13.05 3,340 -0.20(-1.51%)
Jan 14, 2005 13.25 13.25 13.25 13.25 2,000 -0.20(-1.49%)
Jan 13, 2005 13.45 13.45 13.35 13.45 1,175 +0.00(+0.00%)
Jan 12, 2005 13.45 13.45 13.35 13.45 1,175 +0.41(+3.14%)
Jan 11, 2005 13.04 13.10 13.04 13.04 4,410 +0.00(+0.00%)
Jan 10, 2005 13.04 13.10 13.04 13.04 4,410 +0.00(+0.00%)
Jan 07, 2005 13.04 13.10 13.04 13.04 4,410 -0.21(-1.58%)
Jan 06, 2005 13.25 13.25 13.25 13.25 630 -0.10(-0.75%)
Jan 05, 2005 13.35 13.35 13.25 13.35 11,630 +0.00(+0.00%)
Jan 04, 2005 13.35 13.35 13.25 13.35 11,630 -0.45(-3.26%)
Jan 03, 2005 13.80 13.85 13.75 13.80 1,605 +0.00(+0.00%)
Dec 31, 2004 13.80 13.85 13.75 13.80 1,605 +0.15(+1.10%)
Dec 30, 2004 13.65 13.65 13.65 13.65 400 -0.15(-1.09%)
Dec 29, 2004 13.80 13.80 13.50 13.80 2,395 +0.25(+1.85%)
Dec 28, 2004 13.55 13.55 13.50 13.55 16,125 +0.00(+0.00%)
Dec 27, 2004 13.55 13.55 13.50 13.55 16,125 +0.00(+0.00%)
Dec 23, 2004 13.55 13.55 13.50 13.55 16,125 +0.10(+0.74%)
Dec 22, 2004 13.45 13.50 13.45 13.45 6,300 +0.00(+0.00%)
Dec 21, 2004 13.45 13.50 13.45 13.45 6,300 +0.25(+1.89%)
Dec 20, 2004 13.20 13.20 13.15 13.20 1,160 +0.10(+0.76%)
Dec 17, 2004 13.10 13.20 12.75 13.10 12,900 +0.00(+0.00%)
Dec 16, 2004 13.10 13.20 12.75 13.10 12,900 +0.10(+0.77%)
Dec 15, 2004 13.00 13.00 13.00 13.00 1,345 +0.40(+3.17%)
Dec 14, 2004 12.60 12.60 12.60 12.60 2,245 +0.00(+0.00%)
Dec 13, 2004 12.60 12.60 12.60 12.60 2,245 +0.80(+6.78%)
Dec 10, 2004 11.80 11.80 11.80 11.80 680 -0.35(-2.88%)
Dec 09, 2004 12.15 12.50 12.00 12.15 6,900 +0.00(+0.00%)
Dec 08, 2004 12.15 12.50 12.00 12.15 6,900 -1.30(-9.67%)
Dec 07, 2004 13.45 13.45 13.38 13.45 3,175 +0.00(+0.00%)
Dec 06, 2004 13.45 13.45 13.35 13.45 2,200 -0.15(-1.10%)
Dec 03, 2004 13.60 13.60 13.30 13.60 3,496 +0.25(+1.87%)
Dec 02, 2004 13.35 13.60 13.35 13.35 4,813 +0.00(+0.00%)
Dec 01, 2004 13.35 13.60 13.35 13.35 4,813 -0.80(-5.65%)
Nov 30, 2004 14.15 14.15 13.85 14.15 12,000 +0.00(+0.00%)
Nov 29, 2004 14.15 14.15 13.85 14.15 12,000 +0.20(+1.43%)
Nov 26, 2004 13.95 13.95 13.95 13.95 510 -0.55(-3.79%)
Nov 24, 2004 14.50 14.50 14.15 14.50 5,200 +0.00(+0.00%)
Nov 23, 2004 14.50 14.50 14.15 14.50 5,200 +0.40(+2.84%)
Nov 22, 2004 14.10 14.10 14.04 14.10 4,110 +0.00(+0.00%)
Nov 19, 2004 14.10 14.10 14.04 14.10 4,110 +0.05(+0.36%)
Nov 18, 2004 14.05 14.05 14.00 14.05 6,615 +0.00(+0.00%)
Nov 17, 2004 14.05 14.05 14.00 14.05 6,615 -0.05(-0.35%)
Nov 16, 2004 14.10 14.10 14.10 14.10 5,660 +0.00(+0.00%)
Nov 15, 2004 14.10 14.10 14.10 14.10 5,660 +0.80(+6.02%)
Nov 12, 2004 13.30 13.45 13.30 13.30 2,890 +0.20(+1.53%)
Nov 11, 2004 13.10 13.30 13.10 13.10 5,185 +0.00(+0.00%)
Nov 10, 2004 13.10 13.30 13.10 13.10 5,185 -0.10(-0.76%)
Nov 09, 2004 13.20 13.20 13.20 13.20 525 +0.20(+1.54%)
Nov 08, 2004 13.00 13.35 13.00 13.00 670 -0.15(-1.14%)
Nov 05, 2004 13.15 13.15 12.85 13.15 1,575 +0.75(+6.05%)
Nov 04, 2004 12.40 12.90 12.40 12.40 4,310 +0.00(+0.00%)
Nov 03, 2004 12.40 12.90 12.40 12.40 4,310 +0.00(+0.00%)
Nov 02, 2004 12.40 12.90 12.40 12.40 4,310 +0.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.