Newcrest Mining Ltd ADR (OP: NCMGY )

14.06 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.07 14.68 13.68 13.68 110,504 -0.99(-6.75%)
Mar 30, 2020 15.94 15.94 14.52 14.67 243,920 -0.60(-3.93%)
Mar 27, 2020 14.50 15.37 14.50 15.27 81,800 -0.73(-4.56%)
Mar 26, 2020 15.75 16.48 14.60 16.00 84,149 -0.13(-0.81%)
Mar 25, 2020 14.51 16.44 14.51 16.13 126,471 +0.81(+5.32%)
Mar 24, 2020 14.86 15.41 14.50 15.31 114,529 +1.78(+13.11%)
Mar 23, 2020 12.80 14.25 12.80 13.54 129,216 +0.86(+6.78%)
Mar 20, 2020 13.50 13.50 12.63 12.68 86,600 -0.50(-3.79%)
Mar 19, 2020 12.58 14.18 12.20 13.18 167,508 -0.15(-1.13%)
Mar 18, 2020 15.59 15.59 13.00 13.33 139,442 -2.03(-13.22%)
Mar 17, 2020 14.98 15.61 13.95 15.36 325,174 +1.70(+12.45%)
Mar 16, 2020 11.82 13.66 11.55 13.66 611,563 +1.37(+11.15%)
Mar 13, 2020 15.45 15.45 12.20 12.29 440,000 -1.88(-13.27%)
Mar 12, 2020 14.95 15.53 14.17 14.17 198,641 -2.31(-14.02%)
Mar 11, 2020 18.23 18.23 16.47 16.48 76,259 -2.48(-13.08%)
Mar 10, 2020 18.32 19.83 18.32 18.96 105,220 -0.44(-2.27%)
Mar 09, 2020 19.04 19.70 19.04 19.40 40,468 +0.24(+1.25%)
Mar 06, 2020 19.08 19.33 18.78 19.16 146,400 -0.05(-0.26%)
Mar 05, 2020 19.01 19.33 18.90 19.21 49,345 +0.41(+2.18%)
Mar 04, 2020 18.55 18.80 18.55 18.80 75,977 +0.25(+1.35%)
Mar 03, 2020 18.14 18.76 17.98 18.55 165,189 +0.80(+4.51%)
Mar 02, 2020 17.55 17.99 17.50 17.75 138,451 +1.65(+10.25%)
Feb 28, 2020 16.21 17.09 15.87 16.10 214,800 -2.29(-12.45%)
Feb 27, 2020 18.41 18.94 18.36 18.39 86,020 -0.12(-0.65%)
Feb 26, 2020 19.03 19.03 18.47 18.51 45,041 -0.29(-1.54%)
Feb 25, 2020 19.05 19.49 18.79 18.80 75,597 -0.96(-4.86%)
Feb 24, 2020 19.80 20.24 19.75 19.76 82,105 +0.34(+1.76%)
Feb 21, 2020 19.23 19.42 19.14 19.42 79,900 +0.31(+1.63%)
Feb 20, 2020 18.75 19.11 18.75 19.11 77,138 -0.04(-0.22%)
Feb 19, 2020 18.81 19.21 18.81 19.15 79,050 +0.53(+2.85%)
Feb 18, 2020 18.35 18.90 18.35 18.62 95,315 -0.43(-2.26%)
Feb 14, 2020 18.90 19.09 18.89 19.05 79,200 -0.41(-2.11%)
Feb 13, 2020 19.95 19.95 19.28 19.46 53,353 -0.48(-2.41%)
Feb 12, 2020 20.00 20.23 19.90 19.94 371,467 -0.12(-0.60%)
Feb 11, 2020 20.05 20.10 19.88 20.06 18,850 +0.14(+0.73%)
Feb 10, 2020 19.71 20.02 19.71 19.91 47,652 +0.46(+2.34%)
Feb 07, 2020 20.27 20.27 19.29 19.46 89,300 -0.22(-1.12%)
Feb 06, 2020 19.66 19.70 19.59 19.68 48,303 -0.04(-0.20%)
Feb 05, 2020 20.10 20.10 19.25 19.72 20,848 +0.12(+0.60%)
Feb 04, 2020 19.05 19.95 19.05 19.60 108,879 -0.15(-0.75%)
Feb 03, 2020 19.99 20.00 19.75 19.75 20,724 -0.25(-1.25%)
Jan 31, 2020 19.89 20.11 19.79 20.00 57,400 -0.45(-2.20%)
Jan 30, 2020 21.08 21.08 20.45 20.45 31,615 -1.12(-5.19%)
Jan 29, 2020 21.71 21.71 21.32 21.57 19,610 +0.22(+1.03%)
Jan 28, 2020 21.73 21.89 21.33 21.35 22,069 -0.54(-2.47%)
Jan 27, 2020 21.99 22.12 21.89 21.89 20,175 -0.13(-0.59%)
Jan 24, 2020 22.02 22.10 21.96 22.02 20,400 +0.32(+1.47%)
Jan 23, 2020 21.35 21.87 21.35 21.70 27,041 -0.44(-1.99%)
Jan 22, 2020 22.17 22.17 22.10 22.14 19,514 -0.16(-0.72%)
Jan 21, 2020 21.64 22.34 21.64 22.30 40,090 +0.39(+1.76%)
Jan 17, 2020 21.72 22.01 21.72 21.91 32,400 +0.18(+0.80%)
Jan 16, 2020 21.75 21.75 21.66 21.74 61,305 -0.01(-0.05%)
Jan 15, 2020 21.40 21.75 21.40 21.75 28,018 +0.50(+2.35%)
Jan 14, 2020 21.33 21.33 21.07 21.25 45,898 +0.26(+1.24%)
Jan 13, 2020 21.40 21.40 20.99 20.99 36,248 -0.44(-2.05%)
Jan 10, 2020 21.05 21.43 20.92 21.43 27,400 +0.24(+1.13%)
Jan 09, 2020 20.75 21.36 20.65 21.19 55,175 -0.07(-0.33%)
Jan 08, 2020 21.81 21.81 21.26 21.26 85,778 -0.28(-1.30%)
Jan 07, 2020 20.85 21.55 20.85 21.54 104,350 -0.01(-0.05%)
Jan 06, 2020 21.50 21.65 21.36 21.55 119,952 +0.49(+2.33%)
Jan 03, 2020 20.99 21.48 20.99 21.06 40,400 -0.11(-0.52%)
Jan 02, 2020 21.31 21.31 21.03 21.17 36,965 -0.06(-0.28%)
Dec 31, 2019 20.87 21.40 20.87 21.23 38,100 -0.08(-0.38%)
Dec 30, 2019 20.81 21.34 20.75 21.31 40,716 +0.58(+2.80%)
Dec 27, 2019 20.75 20.75 20.27 20.73 22,200 -0.19(-0.91%)
Dec 26, 2019 20.76 20.93 20.76 20.92 37,649 +0.33(+1.60%)
Dec 24, 2019 19.88 20.80 19.88 20.59 17,900 +0.51(+2.54%)
Dec 23, 2019 19.65 20.20 19.65 20.08 47,575 +0.28(+1.41%)
Dec 20, 2019 19.43 19.90 19.43 19.80 22,600 +0.46(+2.36%)
Dec 19, 2019 18.89 19.49 18.89 19.34 47,776 -0.03(-0.14%)
Dec 18, 2019 19.26 19.40 19.21 19.37 41,682 +0.08(+0.41%)
Dec 17, 2019 19.72 19.72 19.23 19.29 23,570 -0.46(-2.34%)
Dec 16, 2019 19.74 19.79 19.67 19.75 19,496 +0.27(+1.40%)
Dec 13, 2019 19.72 19.72 19.26 19.48 32,900 +0.03(+0.15%)
Dec 12, 2019 20.00 20.00 19.45 19.45 26,177 -0.51(-2.56%)
Dec 11, 2019 19.54 20.08 19.54 19.96 37,011 +0.43(+2.20%)
Dec 10, 2019 19.37 19.73 19.37 19.53 52,770 -0.15(-0.79%)
Dec 09, 2019 19.85 19.85 19.61 19.68 37,199 -0.27(-1.33%)
Dec 06, 2019 19.54 20.04 19.54 19.95 21,400 +0.10(+0.50%)
Dec 05, 2019 20.10 20.10 19.85 19.85 62,638 -0.45(-2.22%)
Dec 04, 2019 20.40 20.45 20.14 20.30 17,417 -0.06(-0.29%)
Dec 03, 2019 20.00 20.64 20.00 20.36 32,540 -0.02(-0.10%)
Dec 02, 2019 20.26 20.53 20.25 20.38 31,894 -0.76(-3.60%)
Nov 29, 2019 20.39 21.14 20.39 21.14 16,100 -0.05(-0.25%)
Nov 27, 2019 21.11 21.26 21.03 21.19 14,600 +0.07(+0.35%)
Nov 26, 2019 20.74 21.12 20.74 21.12 34,040 +0.78(+3.83%)
Nov 25, 2019 20.35 20.53 20.28 20.34 24,297 -0.30(-1.45%)
Nov 22, 2019 20.91 20.91 20.35 20.64 48,500 -0.36(-1.71%)
Nov 21, 2019 20.49 21.03 20.44 21.00 55,003 -0.01(-0.05%)
Nov 20, 2019 21.38 21.38 20.91 21.01 30,854 -0.18(-0.87%)
Nov 19, 2019 21.21 21.41 20.99 21.20 18,720 +0.16(+0.74%)
Nov 18, 2019 21.26 21.26 20.92 21.04 14,675 -0.10(-0.47%)
Nov 15, 2019 21.20 21.25 21.10 21.14 35,500 +0.01(+0.05%)
Nov 14, 2019 20.79 21.25 20.79 21.13 13,488 +0.07(+0.33%)
Nov 13, 2019 20.99 21.10 20.81 21.06 14,638 +0.08(+0.38%)
Nov 12, 2019 21.27 21.27 20.61 20.98 41,978 +0.20(+0.96%)
Nov 11, 2019 20.70 21.30 20.50 20.78 29,703 +0.24(+1.17%)
Nov 08, 2019 20.35 20.70 20.35 20.54 50,700 -0.75(-3.52%)
Nov 07, 2019 21.47 21.68 21.11 21.29 36,145 -0.09(-0.41%)
Nov 06, 2019 21.07 21.51 21.07 21.38 20,457 -0.03(-0.15%)
Nov 05, 2019 21.39 21.72 21.39 21.41 41,502 -0.58(-2.64%)
Nov 04, 2019 22.46 22.46 21.99 21.99 12,039 -0.26(-1.17%)
Nov 01, 2019 21.97 22.34 21.78 22.25 33,100 +0.32(+1.46%)
Oct 31, 2019 21.78 21.93 21.71 21.93 46,917 +0.23(+1.06%)
Oct 30, 2019 21.50 21.96 21.16 21.70 13,704 -0.04(-0.16%)
Oct 29, 2019 21.57 21.90 21.57 21.73 31,721 +0.11(+0.49%)
Oct 28, 2019 21.94 21.94 21.58 21.63 47,357 -0.50(-2.26%)
Oct 25, 2019 22.45 22.50 22.05 22.13 32,100 -0.22(-0.98%)
Oct 24, 2019 22.20 22.39 22.01 22.35 33,984 -0.19(-0.84%)
Oct 23, 2019 22.87 22.87 22.30 22.54 23,024 +0.12(+0.54%)
Oct 22, 2019 22.18 22.72 22.18 22.42 22,389 -0.34(-1.49%)
Oct 21, 2019 22.85 23.49 22.45 22.76 30,972 -0.17(-0.74%)
Oct 18, 2019 22.37 22.95 22.37 22.93 70,900 -0.01(-0.04%)
Oct 17, 2019 22.89 22.99 22.64 22.94 25,800 +0.29(+1.28%)
Oct 16, 2019 22.66 22.71 22.10 22.65 32,271 +0.55(+2.49%)
Oct 15, 2019 21.93 22.84 21.93 22.10 30,262 -0.78(-3.39%)
Oct 14, 2019 23.00 23.08 22.61 22.88 15,405 -0.50(-2.16%)
Oct 11, 2019 23.60 23.60 23.38 23.38 40,300 -0.73(-3.03%)
Oct 10, 2019 24.69 24.69 23.71 24.11 36,521 -0.22(-0.90%)
Oct 09, 2019 24.64 24.72 24.33 24.33 19,234 -0.22(-0.90%)
Oct 08, 2019 24.39 24.57 24.32 24.55 27,208 +0.57(+2.38%)
Oct 07, 2019 23.94 24.49 23.81 23.98 17,978 -0.29(-1.19%)
Oct 04, 2019 24.44 24.44 23.70 24.27 14,800 +0.23(+0.96%)
Oct 03, 2019 23.36 24.33 23.36 24.04 28,034 +0.67(+2.87%)
Oct 02, 2019 23.11 23.70 23.11 23.37 35,448 -0.03(-0.13%)
Oct 01, 2019 22.65 23.59 22.65 23.40 32,798 +0.48(+2.09%)
Sep 30, 2019 23.35 23.35 22.88 22.92 53,043 -0.39(-1.67%)
Sep 27, 2019 23.52 23.98 23.31 23.31 105,900 -0.58(-2.43%)
Sep 26, 2019 24.29 24.69 23.89 23.89 42,142 -0.50(-2.05%)
Sep 25, 2019 25.12 25.12 24.37 24.39 102,552 -0.66(-2.63%)
Sep 24, 2019 25.01 25.37 24.88 25.05 53,391 +0.24(+0.97%)
Sep 23, 2019 25.00 25.00 24.52 24.81 48,134 -0.08(-0.32%)
Sep 20, 2019 23.78 24.89 23.78 24.89 32,900 +0.89(+3.69%)
Sep 19, 2019 24.66 24.66 24.00 24.00 16,054 +0.02(+0.06%)
Sep 18, 2019 24.08 24.46 23.69 23.99 46,432 -0.16(-0.66%)
Sep 17, 2019 23.82 24.42 23.82 24.15 44,587 +0.54(+2.29%)
Sep 16, 2019 23.18 23.83 23.18 23.61 80,455 +1.04(+4.61%)
Sep 13, 2019 22.90 23.10 22.57 22.57 122,700 -0.85(-3.63%)
Sep 12, 2019 24.00 24.11 23.42 23.42 71,744 -0.10(-0.43%)
Sep 11, 2019 23.05 23.73 23.05 23.52 25,574 +0.31(+1.34%)
Sep 10, 2019 22.95 23.61 22.95 23.21 51,775 -0.54(-2.27%)
Sep 09, 2019 24.50 24.50 23.75 23.75 32,882 -0.89(-3.59%)
Sep 06, 2019 24.95 25.28 24.64 24.64 39,100 -0.26(-1.06%)
Sep 05, 2019 26.02 26.02 24.87 24.90 92,524 -1.24(-4.74%)
Sep 04, 2019 25.52 26.14 25.52 26.14 33,421 +0.81(+3.20%)
Sep 03, 2019 24.85 25.38 24.85 25.33 509,285 +0.48(+1.93%)
Aug 30, 2019 24.59 24.96 24.59 24.85 64,900 +0.42(+1.72%)
Aug 29, 2019 24.40 25.13 24.40 24.43 42,604 +0.00(+0.00%)
Aug 28, 2019 24.65 24.89 24.35 24.43 29,429 -0.22(-0.89%)
Aug 27, 2019 24.34 24.65 24.02 24.65 47,160 +0.32(+1.32%)
Aug 26, 2019 24.54 24.54 23.87 24.33 28,412 +0.31(+1.29%)
Aug 23, 2019 23.61 24.03 23.47 24.02 36,800 +0.50(+2.13%)
Aug 22, 2019 23.24 23.93 23.24 23.52 28,438 -0.33(-1.38%)
Aug 21, 2019 24.05 24.05 23.59 23.85 24,258 -0.15(-0.62%)
Aug 20, 2019 22.90 24.03 22.90 24.00 44,542 +0.34(+1.45%)
Aug 19, 2019 23.59 23.87 23.40 23.66 23,365 -0.26(-1.10%)
Aug 16, 2019 24.53 24.53 23.92 23.92 21,800 -1.04(-4.15%)
Aug 15, 2019 25.39 25.39 24.67 24.96 16,718 +0.11(+0.43%)
Aug 14, 2019 24.98 25.32 24.11 24.85 81,447 +0.22(+0.89%)
Aug 13, 2019 25.60 25.60 24.25 24.63 71,131 -0.62(-2.46%)
Aug 12, 2019 25.24 25.45 25.23 25.25 40,984 -0.74(-2.85%)
Aug 09, 2019 26.30 26.43 25.99 25.99 26,900 -0.43(-1.63%)
Aug 08, 2019 26.00 26.45 25.60 26.42 24,322 +0.98(+3.85%)
Aug 07, 2019 25.99 25.99 25.07 25.44 33,642 +0.84(+3.41%)
Aug 06, 2019 23.89 25.00 23.89 24.60 26,583 -0.41(-1.66%)
Aug 05, 2019 24.96 25.22 24.80 25.02 55,894 +0.03(+0.10%)
Aug 02, 2019 24.01 25.00 23.70 24.99 26,900 +1.05(+4.39%)
Aug 01, 2019 23.34 23.99 23.34 23.94 30,912 +0.33(+1.40%)
Jul 31, 2019 24.62 24.62 23.51 23.61 52,384 -0.64(-2.64%)
Jul 30, 2019 24.15 24.25 24.11 24.25 33,859 +0.61(+2.58%)
Jul 29, 2019 23.24 23.72 22.43 23.64 46,254 +0.39(+1.66%)
Jul 26, 2019 23.92 23.92 23.25 23.25 26,600 +0.02(+0.11%)
Jul 25, 2019 23.34 23.55 23.23 23.23 15,247 -0.61(-2.56%)
Jul 24, 2019 23.60 23.98 23.60 23.84 11,285 +0.23(+0.97%)
Jul 23, 2019 23.93 23.96 23.60 23.61 17,392 -0.32(-1.34%)
Jul 22, 2019 24.24 24.24 23.76 23.93 9,542 +0.72(+3.09%)
Jul 19, 2019 23.58 23.58 23.09 23.21 18,700 -0.34(-1.44%)
Jul 18, 2019 22.60 23.55 22.53 23.55 49,492 +0.84(+3.70%)
Jul 17, 2019 22.64 22.75 22.49 22.71 23,048 +0.56(+2.53%)
Jul 16, 2019 22.59 22.59 22.10 22.15 16,161 -0.35(-1.56%)
Jul 15, 2019 22.52 22.63 22.30 22.50 16,057 +0.01(+0.05%)
Jul 12, 2019 22.30 22.50 22.12 22.49 50,300 +0.56(+2.54%)
Jul 11, 2019 22.20 22.22 21.93 21.93 18,867 -0.22(-0.99%)
Jul 10, 2019 21.99 22.15 21.81 22.15 22,279 +0.27(+1.23%)
Jul 09, 2019 21.77 21.91 21.66 21.88 17,555 -0.09(-0.41%)
Jul 08, 2019 21.73 22.16 21.73 21.97 15,584 -0.07(-0.32%)
Jul 05, 2019 22.01 22.05 21.69 22.04 64,000 -0.24(-1.08%)
Jul 03, 2019 22.00 22.64 22.00 22.28 32,800 -0.05(-0.22%)
Jul 02, 2019 21.99 22.33 21.84 22.33 43,169 +0.80(+3.72%)
Jul 01, 2019 21.77 21.91 21.35 21.53 75,255 -0.71(-3.19%)
Jun 28, 2019 22.12 22.25 22.12 22.24 19,500 +0.14(+0.63%)
Jun 27, 2019 22.33 22.34 22.10 22.10 29,103 -0.17(-0.79%)
Jun 26, 2019 21.97 22.42 21.97 22.27 33,099 -0.20(-0.87%)
Jun 25, 2019 22.47 22.78 22.29 22.47 39,460 -0.26(-1.14%)
Jun 24, 2019 22.86 22.86 22.07 22.73 34,586 +0.73(+3.34%)
Jun 21, 2019 22.41 22.41 21.83 22.00 25,900 +0.07(+0.30%)
Jun 20, 2019 22.26 22.26 21.73 21.93 42,339 +0.80(+3.79%)
Jun 19, 2019 20.52 21.17 20.52 21.13 8,495 +0.43(+2.08%)
Jun 18, 2019 20.75 20.88 20.57 20.70 51,860 +0.06(+0.29%)
Jun 17, 2019 20.67 20.78 20.50 20.64 12,026 +0.14(+0.68%)
Jun 14, 2019 20.57 20.94 20.49 20.50 30,900 +0.19(+0.92%)
Jun 13, 2019 20.04 20.48 19.96 20.31 9,609 +0.18(+0.90%)
Jun 12, 2019 19.97 20.46 19.97 20.13 17,567 +0.31(+1.58%)
Jun 11, 2019 19.32 20.02 19.32 19.82 18,113 -0.02(-0.13%)
Jun 10, 2019 19.92 19.92 19.75 19.84 14,041 -0.20(-0.97%)
Jun 07, 2019 20.00 20.33 20.00 20.04 64,400 +0.18(+0.91%)
Jun 06, 2019 19.89 19.96 19.82 19.86 10,547 +0.23(+1.17%)
Jun 05, 2019 20.04 20.04 19.57 19.63 14,057 -0.26(-1.31%)
Jun 04, 2019 20.01 20.01 19.72 19.89 10,663 -0.01(-0.05%)
Jun 03, 2019 19.59 19.91 19.59 19.90 34,319 +0.76(+4.00%)
May 31, 2019 18.73 19.14 18.73 19.14 63,200 +0.66(+3.54%)
May 30, 2019 18.49 18.76 18.47 18.48 7,947 +0.03(+0.14%)
May 29, 2019 18.40 18.52 18.33 18.45 10,735 +0.05(+0.30%)
May 28, 2019 18.28 18.45 18.20 18.40 14,195 -0.15(-0.78%)
May 24, 2019 18.47 18.57 18.47 18.55 10,300 -0.08(-0.46%)
May 23, 2019 18.66 18.75 18.34 18.63 10,789 +0.21(+1.14%)
May 22, 2019 18.64 18.69 18.30 18.42 10,133 -0.12(-0.64%)
May 21, 2019 18.60 18.72 18.41 18.54 11,072 -0.06(-0.33%)
May 20, 2019 18.50 18.61 18.49 18.60 12,043 +0.25(+1.36%)
May 17, 2019 18.45 18.45 18.21 18.35 141,600 +0.07(+0.38%)
May 16, 2019 18.29 18.43 18.22 18.28 13,251 +0.14(+0.77%)
May 15, 2019 18.22 18.22 18.06 18.14 17,397 +0.04(+0.22%)
May 14, 2019 17.70 18.12 17.70 18.10 29,855 +0.14(+0.78%)
May 13, 2019 18.00 18.05 17.93 17.96 36,739 +0.12(+0.70%)
May 10, 2019 17.80 18.00 17.61 17.84 27,800 +0.21(+1.22%)
May 09, 2019 17.20 17.62 17.20 17.62 10,416 +0.24(+1.38%)
May 08, 2019 17.45 17.69 17.34 17.38 92,135 -0.04(-0.24%)
May 07, 2019 17.76 17.76 17.37 17.42 12,144 +0.07(+0.39%)
May 06, 2019 17.25 17.49 17.19 17.36 5,693 -0.08(-0.44%)
May 03, 2019 17.28 17.50 17.28 17.43 8,600 +0.03(+0.18%)
May 02, 2019 17.32 17.41 17.27 17.40 14,847 -0.20(-1.14%)
May 01, 2019 17.41 17.86 17.38 17.60 2,925 -0.09(-0.51%)
Apr 30, 2019 17.89 17.89 17.39 17.69 23,678 -0.41(-2.27%)
Apr 29, 2019 17.86 18.24 17.72 18.10 21,481 +0.08(+0.44%)
Apr 26, 2019 18.29 18.29 17.48 18.02 16,900 +0.47(+2.68%)
Apr 25, 2019 17.45 17.78 17.45 17.55 8,335 +0.03(+0.17%)
Apr 24, 2019 17.51 17.61 17.36 17.52 18,878 -0.17(-0.96%)
Apr 23, 2019 17.84 17.84 17.63 17.69 16,046 -0.44(-2.43%)
Apr 22, 2019 18.16 18.18 18.08 18.13 6,031 +0.00(+0.03%)
Apr 18, 2019 18.04 18.24 18.01 18.12 5,600 +0.18(+0.97%)
Apr 17, 2019 18.20 18.32 17.93 17.95 12,163 -0.18(-0.97%)
Apr 16, 2019 18.04 18.15 18.03 18.12 9,346 +0.18(+0.97%)
Apr 15, 2019 18.12 18.12 17.90 17.95 7,891 -0.37(-1.99%)
Apr 12, 2019 18.19 18.46 18.19 18.32 7,000 +0.19(+1.02%)
Apr 11, 2019 18.49 18.49 18.08 18.13 16,893 -0.29(-1.57%)
Apr 10, 2019 17.92 18.48 17.92 18.42 15,025 +0.38(+2.11%)
Apr 09, 2019 18.08 18.10 18.02 18.04 110,731 +0.20(+1.12%)
Apr 08, 2019 18.19 18.19 17.80 17.84 6,404 +0.21(+1.19%)
Apr 05, 2019 17.58 17.66 17.55 17.63 11,100 +0.05(+0.28%)
Apr 04, 2019 17.50 17.61 17.30 17.58 12,792 -0.37(-2.03%)
Apr 03, 2019 17.87 18.02 17.87 17.95 6,306 +0.18(+1.04%)
Apr 02, 2019 17.89 17.89 17.61 17.76 18,152 -0.14(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.