Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 0.0800 0.0850 0.0800 0.0800 225,138 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0800 0.0750 0.0800 109,165 +0.01(+6.67%)
Sep 15, 2021 0.0898 0.0898 0.0706 0.0750 321,537 -0.01(-11.76%)
Sep 14, 2021 0.0850 0.0950 0.0800 0.0850 204,810 -0.01(-10.53%)
Sep 13, 2021 0.0998 0.0998 0.0795 0.0950 332,912 +0.00(+0.00%)
Sep 10, 2021 0.0862 0.0950 0.0850 0.0950 394,749 +0.01(+11.11%)
Sep 09, 2021 0.0880 0.0890 0.0800 0.0855 407,619 +0.00(+3.01%)
Sep 08, 2021 0.0835 0.0900 0.0702 0.0830 336,077 -0.01(-7.78%)
Sep 07, 2021 0.0800 0.0900 0.0800 0.0900 158,613 +0.00(+0.00%)
Sep 03, 2021 0.0898 0.0920 0.0800 0.0900 238,136 +0.00(+0.00%)
Sep 02, 2021 0.0900 0.0900 0.0900 0.0900 11,161 +0.01(+12.50%)
Sep 01, 2021 0.0920 0.0920 0.0785 0.0800 128,491 +0.01(+6.67%)
Aug 31, 2021 0.0917 0.0917 0.0750 0.0750 19,211 -0.00(-0.13%)
Aug 30, 2021 0.0673 0.0920 0.0673 0.0751 129,243 -0.02(-17.47%)
Aug 27, 2021 0.0800 0.0938 0.0800 0.0910 43,369 +0.01(+13.75%)
Aug 26, 2021 0.0700 0.0800 0.0680 0.0800 531,880 +0.00(+0.25%)
Aug 25, 2021 0.0801 0.0880 0.0646 0.0798 504,059 -0.00(-0.25%)
Aug 24, 2021 0.0900 0.0900 0.0800 0.0800 60,565 -0.00(-5.33%)
Aug 23, 2021 0.0879 0.0948 0.0750 0.0845 131,910 -0.00(-3.87%)
Aug 20, 2021 0.0833 0.0950 0.0817 0.0879 32,360 +0.00(+5.52%)
Aug 19, 2021 0.0900 0.0900 0.0802 0.0833 73,400 -0.01(-11.38%)
Aug 18, 2021 0.1100 0.1100 0.0801 0.0940 32,965 +0.00(+4.44%)
Aug 17, 2021 0.0898 0.0950 0.0770 0.0900 73,213 +0.00(+0.22%)
Aug 16, 2021 0.0800 0.0950 0.0800 0.0898 17,595 +0.01(+11.55%)
Aug 13, 2021 0.0898 0.0898 0.0800 0.0805 23,045 +0.00(+0.63%)
Aug 12, 2021 0.0883 0.1000 0.0800 0.0800 66,844 -0.01(-11.11%)
Aug 11, 2021 0.0775 0.0900 0.0775 0.0900 20,586 +0.00(+5.88%)
Aug 10, 2021 0.0775 0.0920 0.0775 0.0850 25,833 -0.00(-3.95%)
Aug 09, 2021 0.1000 0.1000 0.0780 0.0885 45,100 +0.01(+14.19%)
Aug 06, 2021 0.1000 0.1000 0.0775 0.0775 54,041 -0.01(-13.89%)
Aug 05, 2021 0.1000 0.1000 0.0850 0.0900 16,110 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.1000 0.0799 0.0900 75,047 +0.01(+12.22%)
Aug 03, 2021 0.0770 0.0950 0.0770 0.0802 38,248 -0.01(-15.40%)
Aug 02, 2021 0.0943 0.1000 0.0775 0.0948 62,732 +0.01(+10.62%)
Jul 30, 2021 0.0800 0.0950 0.0770 0.0857 75,800 +0.01(+11.30%)
Jul 29, 2021 0.0760 0.0900 0.0760 0.0770 16,972 -0.02(-18.95%)
Jul 28, 2021 0.0950 0.0950 0.0732 0.0950 34,100 +0.00(+0.00%)
Jul 27, 2021 0.0950 0.0950 0.0950 0.0950 3,800 +0.00(+3.26%)
Jul 26, 2021 0.0750 0.0920 0.0721 0.0920 167,170 +0.01(+8.24%)
Jul 23, 2021 0.0780 0.0850 0.0750 0.0850 67,004 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.0950 0.0847 0.0850 38,405 +0.01(+13.33%)
Jul 21, 2021 0.0900 0.0900 0.0750 0.0750 34,924 -0.01(-11.76%)
Jul 20, 2021 0.0850 0.0950 0.0850 0.0850 34,821 -0.00(-4.28%)
Jul 19, 2021 0.0935 0.0950 0.0850 0.0888 32,010 +0.00(+0.91%)
Jul 16, 2021 0.0800 0.1000 0.0800 0.0880 105,875 +0.00(+3.53%)
Jul 15, 2021 0.1100 0.1100 0.0850 0.0850 35,747 -0.02(-19.05%)
Jul 14, 2021 0.0905 0.1050 0.0740 0.1050 195,508 +0.01(+16.41%)
Jul 13, 2021 0.0857 0.0902 0.0857 0.0902 70,098 +0.00(+0.00%)
Jul 12, 2021 0.0902 0.0995 0.0811 0.0902 139,864 -0.01(-6.72%)
Jul 09, 2021 0.0902 0.1049 0.0902 0.0967 51,853 +0.00(+1.68%)
Jul 08, 2021 0.0950 0.1025 0.0925 0.0951 23,217 +0.00(+0.32%)
Jul 07, 2021 0.1150 0.1150 0.0900 0.0948 367,750 -0.02(-13.82%)
Jul 06, 2021 0.1200 0.1250 0.1050 0.1100 225,456 -0.01(-12.00%)
Jul 02, 2021 0.1200 0.1250 0.1200 0.1250 23,557 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.