Brazil Minerals Inc (OP: BMIX )

0.0083 USD +0.0003 (+3.75%)
Streaming Delayed Price Updated: 12:35 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 0.0080 0.0082 0.0075 0.0080 5,594,574 +0.00(+2.56%)
Jan 18, 2022 0.0078 0.0082 0.0074 0.0078 6,774,546 +0.00(+0.00%)
Jan 14, 2022 0.0078 0 +0.00(+4.00%)
Jan 13, 2022 0.0078 0.0080 0.0075 0.0075 5,152,200 -0.00(-3.85%)
Jan 12, 2022 0.0081 0.0082 0.0075 0.0078 9,957,630 -0.00(-3.70%)
Jan 11, 2022 0.0085 0.0085 0.0078 0.0081 7,200,799 -0.00(-1.22%)
Jan 10, 2022 0.0087 0.0087 0.0076 0.0082 5,967,550 -0.00(-3.53%)
Jan 07, 2022 0.0087 0.0089 0.0081 0.0085 5,111,465 -0.00(-1.16%)
Jan 06, 2022 0.0081 0.0089 0.0080 0.0086 10,227,387 +0.00(+7.50%)
Jan 05, 2022 0.0082 0.0084 0.0080 0.0080 9,321,948 -0.00(-1.23%)
Jan 04, 2022 0.0075 0.0083 0.0072 0.0081 10,763,187 +0.00(+5.19%)
Jan 03, 2022 0.0076 0.0078 0.0075 0.0077 7,436,384 +0.00(+1.32%)
Dec 31, 2021 0.0074 0.0078 0.0074 0.0076 12,723,535 +0.00(+2.70%)
Dec 30, 2021 0.0077 0.0080 0.0074 0.0074 8,865,745 -0.00(-5.13%)
Dec 29, 2021 0.0080 0.0082 0.0077 0.0078 11,256,924 +0.00(+0.00%)
Dec 28, 2021 0.0083 0.0083 0.0076 0.0078 10,868,752 -0.00(-4.88%)
Dec 27, 2021 0.0083 0.0088 0.0073 0.0082 19,137,353 +0.00(+1.23%)
Dec 23, 2021 0.0076 0.0082 0.0075 0.0081 8,635,743 +0.00(+3.85%)
Dec 22, 2021 0.0080 0.0084 0.0076 0.0078 14,007,759 -0.00(-2.50%)
Dec 21, 2021 0.0085 0.0090 0.0079 0.0080 10,089,224 -0.00(-5.88%)
Dec 20, 2021 0.0083 0.0087 0.0078 0.0085 17,396,483 +0.00(+2.41%)
Dec 17, 2021 0.0086 0.0087 0.0081 0.0083 5,140,371 -0.00(-1.19%)
Dec 16, 2021 0.0082 0.0088 0.0081 0.0084 3,020,881 +0.00(+2.44%)
Dec 15, 2021 0.0082 0.0088 0.0080 0.0082 7,192,613 +0.00(+1.23%)
Dec 14, 2021 0.0083 0.0090 0.0080 0.0081 5,037,108 -0.00(-7.95%)
Dec 13, 2021 0.0089 0.0089 0.0083 0.0088 4,323,613 +0.00(+0.00%)
Dec 10, 2021 0.0089 0.0090 0.0083 0.0088 3,720,863 +0.00(+3.53%)
Dec 09, 2021 0.0085 0.0089 0.0082 0.0085 2,111,798 +0.00(+1.19%)
Dec 08, 2021 0.0083 0.0095 0.0078 0.0084 25,232,266 -0.00(-4.55%)
Dec 07, 2021 0.0095 0.0095 0.0081 0.0088 2,964,884 +0.00(+2.33%)
Dec 06, 2021 0.0085 0.0094 0.0080 0.0086 7,527,556 -0.00(-3.37%)
Dec 03, 2021 0.0093 0.0094 0.0085 0.0089 3,577,332 -0.00(-2.20%)
Dec 02, 2021 0.0089 0.0096 0.0081 0.0091 22,003,284 +0.00(+5.81%)
Dec 01, 2021 0.0090 0.0092 0.0080 0.0086 8,211,600 -0.00(-1.15%)
Nov 30, 2021 0.0091 0.0093 0.0085 0.0087 5,379,534 -0.00(-4.40%)
Nov 29, 2021 0.0092 0.0092 0.0085 0.0091 3,463,422 +0.00(+2.25%)
Nov 26, 2021 0.0095 0.0095 0.0083 0.0089 4,713,983 -0.00(-2.20%)
Nov 24, 2021 0.0092 0.0098 0.0082 0.0091 2,967,912 +0.00(+0.00%)
Nov 23, 2021 0.0082 0.0095 0.0078 0.0091 10,032,830 +0.00(+8.33%)
Nov 22, 2021 0.0085 0.0093 0.0077 0.0084 12,068,774 -0.00(-1.18%)
Nov 19, 2021 0.0082 0.0086 0.0075 0.0085 11,091,785 +0.00(+4.94%)
Nov 18, 2021 0.0087 0.0082 0.0075 0.0081 44,022,831 -0.00(-10.00%)
Nov 17, 2021 0.0101 0.0109 0.0075 0.0090 41,602,971 -0.00(-16.67%)
Nov 16, 2021 0.0112 0.0112 0.0099 0.0108 16,500,473 -0.00(-4.42%)
Nov 15, 2021 0.0137 0.0149 0.0104 0.0113 40,510,042 -0.00(-19.29%)
Nov 12, 2021 0.0145 0.0150 0.0125 0.0140 17,267,805 -0.00(-3.45%)
Nov 11, 2021 0.0131 0.0145 0.0102 0.0145 16,759,884 +0.00(+8.21%)
Nov 10, 2021 0.0144 0.0134 38,276,241 +0.00(+17.54%)
Nov 09, 2021 0.0090 0.0150 0.0082 0.0114 35,315,735 +0.00(+28.09%)
Nov 08, 2021 0.0081 0.0090 0.0081 0.0089 5,942,567 +0.00(+9.88%)
Nov 05, 2021 0.0083 0.0083 0.0078 0.0081 5,259,243 -0.00(-2.41%)
Nov 04, 2021 0.0077 0.0086 0.0077 0.0083 4,019,983 -0.00(-1.19%)
Nov 03, 2021 0.0076 0.0084 0.0075 0.0084 8,020,204 +0.00(+9.09%)
Nov 02, 2021 0.0080 0.0084 0.0075 0.0077 5,328,679 -0.00(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.