Altair Res Inc (OP: AAEEF )

0.0565 USD -0.0185 (-24.67%)
Streaming Delayed Price Updated: 2:31 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Nov 23, 2021 0.0720 0.0720 0.0720 0.0720 16,199 -0.01(-13.36%)
Nov 18, 2021 0.0831 0.0831 0.0831 0 +0.01(+9.34%)
Nov 17, 2021 0.0760 0.0760 0.0760 0.0760 2,000 -0.01(-6.17%)
Nov 16, 2021 0.0810 0.0810 0.0810 0.0810 5,000 -0.00(-1.22%)
Nov 01, 2021 0.0820 0.0820 0.0820 0 -0.03(-28.70%)
Oct 21, 2021 0.1150 0.1150 0.1150 0 +0.04(+49.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.