Imagination Park Entertainment Inc (OP: IPNFF )

0.0925 USD -0.0001 (-0.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 0.0968 0.0925 398,707 -0.00(-0.11%)
Oct 25, 2021 0.0870 0.0998 0.0870 0.0926 345,290 -0.00(-4.14%)
Oct 22, 2021 0.0998 0.1015 0.0922 0.0966 353,340 -0.00(-3.59%)
Oct 21, 2021 0.1000 0.1059 0.0990 0.1002 322,727 -0.01(-5.47%)
Oct 20, 2021 0.1129 0.1129 0.1010 0.1060 373,747 -0.00(-4.16%)
Oct 19, 2021 0.1045 0.1148 0.1045 0.1106 595,218 +0.00(+4.24%)
Oct 18, 2021 0.1032 0.1142 0.1000 0.1061 250,107 -0.00(-3.55%)
Oct 15, 2021 0.1240 0.1250 0.1083 0.1100 461,133 -0.01(-11.29%)
Oct 14, 2021 0.1247 0.1253 0.1207 0.1240 228,311 +0.00(+1.64%)
Oct 13, 2021 0.1200 0.1328 0.1200 0.1220 723,324 -0.00(-2.94%)
Oct 12, 2021 0.1150 0.1264 0.1033 0.1257 370,707 +0.01(+8.27%)
Oct 11, 2021 0.1167 0.1250 0.1040 0.1161 652,182 -0.01(-6.22%)
Oct 08, 2021 0.0800 0.1270 0.0800 0.1238 3,077,600 +0.05(+57.71%)
Oct 07, 2021 0.0800 0.0800 0.0706 0.0785 157,814 +0.00(+3.29%)
Oct 06, 2021 0.0723 0.0800 0.0661 0.0760 1,044,913 +0.01(+8.57%)
Oct 05, 2021 0.0680 0.0805 0.0680 0.0700 420,781 -0.01(-7.89%)
Oct 04, 2021 0.0700 0.0842 0.0700 0.0760 487,883 +0.00(+1.33%)
Oct 01, 2021 0.0734 0.0799 0.0683 0.0750 1,189,914 -0.00(-5.06%)
Sep 30, 2021 0.0840 0.0877 0.0772 0.0790 426,256 -0.00(-4.01%)
Sep 29, 2021 0.0825 0.0878 0.0817 0.0823 307,867 -0.00(-4.41%)
Sep 28, 2021 0.0900 0.0959 0.0830 0.0861 575,458 -0.00(-5.38%)
Sep 27, 2021 0.0897 0.0970 0.0897 0.0910 196,336 -0.00(-2.99%)
Sep 24, 2021 0.0909 0.0989 0.0894 0.0938 137,893 +0.00(+3.99%)
Sep 23, 2021 0.1064 0.1064 0.0874 0.0902 496,811 -0.00(-3.94%)
Sep 22, 2021 0.0892 0.0997 0.0892 0.0939 181,054 -0.00(-1.78%)
Sep 21, 2021 0.0870 0.0956 0.0870 0.0956 221,261 +0.01(+6.22%)
Sep 20, 2021 0.0889 0.0940 0.0846 0.0900 457,965 -0.00(-0.22%)
Sep 17, 2021 0.0856 0.0988 0.0847 0.0902 104,105 -0.01(-6.04%)
Sep 16, 2021 0.0925 0.0960 0.0900 0.0960 219,565 +0.01(+5.49%)
Sep 15, 2021 0.0906 0.0997 0.0906 0.0910 167,233 -0.00(-2.26%)
Sep 14, 2021 0.1000 0.1000 0.0900 0.0931 164,574 +0.00(+2.99%)
Sep 13, 2021 0.1077 0.1077 0.0890 0.0904 225,995 -0.01(-7.28%)
Sep 10, 2021 0.0997 0.0997 0.0940 0.0975 122,365 +0.01(+7.38%)
Sep 09, 2021 0.0951 0.1029 0.0901 0.0908 463,521 -0.01(-8.00%)
Sep 08, 2021 0.0908 0.0987 0.0908 0.0987 265,505 +0.00(+1.44%)
Sep 07, 2021 0.1082 0.1093 0.0993 0.0973 273,330 -0.01(-11.38%)
Sep 03, 2021 0.0900 0.1156 0.0841 0.1098 829,989 +0.02(+23.37%)
Sep 02, 2021 0.0963 0.0963 0.0854 0.0890 103,346 +0.00(+2.18%)
Sep 01, 2021 0.0930 0.0963 0.0862 0.0871 525,870 -0.00(-4.18%)
Aug 31, 2021 0.0850 0.0957 0.0850 0.0909 1,116,625 -0.00(-5.02%)
Aug 30, 2021 0.1050 0.1057 0.0941 0.0957 467,357 +0.00(+0.31%)
Aug 27, 2021 0.0976 0.1029 0.0910 0.0954 1,121,591 -0.01(-7.29%)
Aug 26, 2021 0.1100 0.1100 0.1000 0.1029 311,464 -0.00(-0.19%)
Aug 25, 2021 0.1013 0.1112 0.1013 0.1031 167,890 -0.00(-3.64%)
Aug 24, 2021 0.1015 0.1100 0.1015 0.1070 299,913 +0.01(+5.42%)
Aug 23, 2021 0.1008 0.1140 0.0978 0.1015 130,773 -0.00(-4.43%)
Aug 20, 2021 0.1001 0.1063 0.1000 0.1062 441,336 +0.00(+4.12%)
Aug 19, 2021 0.1170 0.1170 0.1000 0.1020 215,434 -0.00(-4.49%)
Aug 18, 2021 0.1123 0.1149 0.1068 0.1068 86,315 -0.00(-2.64%)
Aug 17, 2021 0.1255 0.1255 0.1069 0.1097 397,016 -0.01(-8.58%)
Aug 16, 2021 0.1141 0.1350 0.1141 0.1200 296,190 -0.00(-3.69%)
Aug 13, 2021 0.1231 0.1300 0.1187 0.1246 399,290 -0.00(-0.32%)
Aug 12, 2021 0.1426 0.1426 0.1230 0.1250 641,371 -0.01(-8.63%)
Aug 11, 2021 0.1185 0.1400 0.1022 0.1368 1,195,580 +0.03(+30.29%)
Aug 10, 2021 0.1080 0.1121 0.1050 0.1050 135,145 -0.01(-6.08%)
Aug 09, 2021 0.1057 0.1128 0.1054 0.1118 493,190 +0.00(+4.49%)
Aug 06, 2021 0.1159 0.1159 0.1064 0.1070 281,614 -0.01(-5.14%)
Aug 05, 2021 0.1068 0.1128 0.1036 0.1128 325,161 +0.01(+6.52%)
Aug 04, 2021 0.1018 0.1100 0.1018 0.1059 141,943 -0.00(-0.38%)
Aug 03, 2021 0.1100 0.1129 0.1050 0.1063 191,796 -0.01(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.