Marijuana Inc (OP: HEMP )

0.0035 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 0.0038 0.0038 0.0034 0.0035 36,887,217 +0.00(+2.94%)
Sep 15, 2021 0.0035 0.0038 0.0032 0.0034 98,659,650 +0.00(+9.68%)
Sep 14, 2021 0.0031 0.0037 0.0030 0.0031 80,881,558 +0.00(+0.00%)
Sep 13, 2021 0.0032 0.0033 0.0030 0.0031 39,686,141 -0.00(-3.13%)
Sep 10, 2021 0.0040 0.0041 0.0031 0.0032 89,974,794 -0.00(-11.11%)
Sep 09, 2021 0.0033 0.0042 0.0032 0.0036 208,169,475 +0.00(+16.13%)
Sep 08, 2021 0.0022 0.0037 0.0022 0.0031 195,964,938 +0.00(+55.00%)
Sep 07, 2021 0.0035 0.0035 0.0017 0.0020 85,342,455 -0.00(-37.50%)
Sep 03, 2021 0.0031 0.0032 0.0030 0.0032 43,602,897 +0.00(+3.23%)
Sep 02, 2021 0.0031 0.0032 0.0030 0.0031 60,855,328 -0.00(-3.13%)
Sep 01, 2021 0.0032 0.0035 0.0031 0.0032 47,978,684 -0.00(-3.03%)
Aug 31, 2021 0.0031 0.0033 0.0031 0.0033 36,283,516 +0.00(+3.12%)
Aug 30, 2021 0.0038 0.0038 0.0030 0.0032 72,565,489 -0.00(-8.57%)
Aug 27, 2021 0.0035 0.0037 0.0033 0.0035 61,603,740 +0.00(+2.94%)
Aug 26, 2021 0.0035 0.0037 0.0032 0.0034 73,223,887 -0.00(-5.56%)
Aug 25, 2021 0.0037 0.0037 0.0034 0.0036 42,362,085 +0.00(+0.00%)
Aug 24, 2021 0.0036 0.0040 0.0035 0.0036 54,915,485 +0.00(+2.86%)
Aug 23, 2021 0.0036 0.0039 0.0034 0.0035 56,979,781 -0.00(-2.78%)
Aug 20, 2021 0.0036 0.0039 0.0034 0.0036 67,703,281 -0.00(-5.26%)
Aug 19, 2021 0.0039 0.0040 0.0030 0.0038 202,674,625 -0.00(-2.56%)
Aug 18, 2021 0.0045 0.0047 0.0039 0.0039 131,701,889 -0.00(-17.02%)
Aug 17, 2021 0.0050 0.0051 0.0047 0.0047 31,392,635 -0.00(-7.84%)
Aug 16, 2021 0.0052 0.0053 0.0047 0.0051 54,381,021 -0.00(-1.92%)
Aug 13, 2021 0.0052 0.0054 0.0051 0.0052 17,349,764 +0.00(+0.00%)
Aug 12, 2021 0.0051 0.0054 0.0050 0.0052 23,960,189 +0.00(+1.96%)
Aug 11, 2021 0.0053 0.0053 0.0050 0.0051 44,141,562 -0.00(-1.92%)
Aug 10, 2021 0.0052 0.0055 0.0050 0.0052 31,535,650 +0.00(+0.00%)
Aug 09, 2021 0.0050 0.0053 0.0050 0.0052 25,627,122 +0.00(+0.00%)
Aug 06, 2021 0.0050 0.0055 0.0050 0.0052 17,060,645 +0.00(+0.00%)
Aug 05, 2021 0.0055 0.0055 0.0050 0.0052 20,535,125 +0.00(+0.00%)
Aug 04, 2021 0.0052 0.0054 0.0050 0.0052 36,742,097 -0.00(-1.89%)
Aug 03, 2021 0.0054 0.0055 0.0050 0.0053 23,884,669 +0.00(+0.00%)
Aug 02, 2021 0.0055 0.0057 0.0051 0.0053 21,335,347 +0.00(+0.00%)
Jul 30, 2021 0.0054 0.0056 0.0052 0.0053 37,026,959 +0.00(+1.92%)
Jul 29, 2021 0.0051 0.0060 0.0051 0.0052 31,944,066 -0.00(-3.70%)
Jul 28, 2021 0.0056 0.0059 0.0053 0.0054 43,475,592 -0.00(-1.82%)
Jul 27, 2021 0.0055 0.0059 0.0054 0.0055 27,397,238 +0.00(+0.00%)
Jul 26, 2021 0.0057 0.0060 0.0055 0.0055 33,520,488 -0.00(-5.17%)
Jul 23, 2021 0.0060 0.0061 0.0056 0.0058 28,341,806 +0.00(+1.75%)
Jul 22, 2021 0.0065 0.0065 0.0057 0.0057 44,116,197 -0.00(-10.94%)
Jul 21, 2021 0.0064 0.0065 0.0061 0.0064 25,223,018 +0.00(+1.59%)
Jul 20, 2021 0.0060 0.0065 0.0059 0.0063 23,015,181 +0.00(+3.28%)
Jul 19, 2021 0.0065 0.0067 0.0060 0.0061 42,041,964 -0.00(-4.69%)
Jul 16, 2021 0.0064 0.0067 0.0062 0.0064 25,104,749 +0.00(+0.00%)
Jul 15, 2021 0.0064 0.0068 0.0063 0.0064 31,094,395 -0.00(-1.54%)
Jul 14, 2021 0.0067 0.0069 0.0063 0.0065 44,260,869 +0.00(+3.17%)
Jul 13, 2021 0.0070 0.0072 0.0063 0.0063 31,085,508 -0.00(-5.97%)
Jul 12, 2021 0.0065 0.0069 0.0061 0.0067 44,140,309 +0.00(+3.08%)
Jul 09, 2021 0.0065 0.0066 0.0062 0.0065 24,072,518 +0.00(+4.84%)
Jul 08, 2021 0.0065 0.0067 0.0060 0.0062 37,527,097 -0.00(-6.06%)
Jul 07, 2021 0.0069 0.0072 0.0065 0.0066 38,608,482 -0.00(-4.35%)
Jul 06, 2021 0.0072 0.0073 0.0067 0.0069 29,744,725 -0.00(-4.17%)
Jul 02, 2021 0.0070 0.0073 0.0069 0.0072 18,297,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.