Sibannac Inc (OP: SNNC )

0.1255 USD +0.0041 (+3.38%)
Streaming Delayed Price Updated: 11:46 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 0.1300 0.1348 0.1122 0.1214 165,868 -0.01(-6.47%)
Aug 03, 2021 0.1300 0.1300 0.1211 0.1298 41,942 -0.00(-3.13%)
Aug 02, 2021 0.1250 0.1388 0.1162 0.1340 87,860 +0.00(+1.98%)
Jul 30, 2021 0.1300 0.1314 0.1223 0.1314 19,431 +0.00(+1.31%)
Jul 29, 2021 0.1300 0.1342 0.1204 0.1297 25,383 +0.00(+1.25%)
Jul 28, 2021 0.1277 0.1348 0.1275 0.1281 81,499 -0.00(-1.39%)
Jul 27, 2021 0.1310 0.1649 0.1163 0.1299 107,377 -0.00(-0.08%)
Jul 26, 2021 0.1300 0.1300 0.1250 0.1300 51,226 -0.01(-3.77%)
Jul 23, 2021 0.1350 0.1375 0.1300 0.1351 77,039 +0.00(+2.35%)
Jul 22, 2021 0.1290 0.1400 0.1217 0.1320 123,614 +0.01(+8.20%)
Jul 21, 2021 0.1398 0.1398 0.1022 0.1220 199,565 -0.01(-5.21%)
Jul 20, 2021 0.1350 0.1400 0.1171 0.1287 116,499 -0.01(-6.06%)
Jul 19, 2021 0.1321 0.1599 0.1300 0.1370 136,394 -0.02(-11.61%)
Jul 16, 2021 0.1390 0.1550 0.1380 0.1550 118,938 +0.02(+11.51%)
Jul 15, 2021 0.1380 0.1400 0.1020 0.1390 184,579 +0.02(+20.87%)
Jul 14, 2021 0.1380 0.1449 0.1000 0.1150 522,224 -0.03(-22.30%)
Jul 13, 2021 0.1700 0.1700 0.1400 0.1480 162,713 +0.01(+5.71%)
Jul 12, 2021 0.1600 0.1677 0.1300 0.1400 198,515 -0.02(-13.53%)
Jul 09, 2021 0.1710 0.1710 0.1230 0.1619 538,553 +0.01(+3.78%)
Jul 08, 2021 0.1780 0.1790 0.1560 0.1560 614,810 -0.02(-12.36%)
Jul 07, 2021 0.1700 0.1900 0.1622 0.1780 278,363 +0.02(+14.84%)
Jul 06, 2021 0.2065 0.2200 0.1510 0.1550 759,752 -0.04(-18.59%)
Jul 02, 2021 0.1980 0.2150 0.1800 0.1904 765,620 +0.01(+2.92%)
Jul 01, 2021 0.2010 0.2150 0.1700 0.1850 283,811 -0.02(-7.96%)
Jun 30, 2021 0.2200 0.2200 0.2001 0.2010 96,992 +0.00(+0.50%)
Jun 29, 2021 0.2057 0.2400 0.2000 0.2000 197,722 -0.02(-8.26%)
Jun 28, 2021 0.2150 0.2180 0.2050 0.2180 26,075 +0.00(+1.40%)
Jun 25, 2021 0.2011 0.2200 0.2000 0.2150 76,559 -0.00(-2.18%)
Jun 24, 2021 0.2050 0.2250 0.2000 0.2198 75,635 +0.01(+6.70%)
Jun 23, 2021 0.2250 0.2280 0.2000 0.2060 136,524 -0.02(-8.44%)
Jun 22, 2021 0.2200 0.2450 0.2000 0.2250 165,468 +0.01(+4.17%)
Jun 21, 2021 0.2650 0.2650 0.2000 0.2160 292,039 -0.03(-11.84%)
Jun 18, 2021 0.2200 0.2693 0.2110 0.2450 259,347 +0.01(+2.08%)
Jun 17, 2021 0.2250 0.2400 0.2001 0.2400 102,493 +0.01(+6.67%)
Jun 16, 2021 0.2110 0.2498 0.2100 0.2250 68,840 +0.01(+6.13%)
Jun 15, 2021 0.2600 0.2700 0.2120 0.2120 162,478 -0.01(-3.81%)
Jun 14, 2021 0.2350 0.2708 0.2020 0.2204 207,738 -0.01(-4.17%)
Jun 11, 2021 0.2800 0.2860 0.1821 0.2300 350,278 -0.06(-20.69%)
Jun 10, 2021 0.3168 0.3770 0.2777 0.2900 1,025,629 +0.02(+7.41%)
Jun 09, 2021 0.2880 0.2880 0.2460 0.2700 403,849 +0.02(+8.00%)
Jun 08, 2021 0.2600 0.2899 0.2400 0.2500 1,590,061 -0.01(-3.47%)
Jun 07, 2021 0.2200 0.2590 0.2200 0.2590 435,128 +0.04(+17.78%)
Jun 04, 2021 0.1900 0.2390 0.1800 0.2199 355,556 +0.03(+15.74%)
Jun 03, 2021 0.2000 0.2000 0.1810 0.1900 124,804 -0.01(-2.56%)
Jun 02, 2021 0.1850 0.2000 0.1800 0.1950 275,206 +0.01(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.