Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2017 1.020 1.020 1.020 0 -0.02(-1.92%)
Jun 27, 2017 1.040 1.065 1.040 1.040 3,925 -0.03(-2.87%)
Jun 22, 2017 1.071 1.071 1.071 0 -0.01(-0.86%)
Jun 19, 2017 1.080 1.080 1.080 0 -0.05(-4.42%)
Jun 09, 2017 1.130 1.130 1.130 0 +0.02(+1.80%)
Jun 08, 2017 1.110 1.110 1.110 1.110 2,500 +0.06(+5.71%)
Jun 06, 2017 1.050 1.050 1.050 0 +0.02(+1.94%)
Jun 05, 2017 1.040 1.040 1.030 1.030 900 +0.01(+0.98%)
May 26, 2017 1.020 1.020 1.020 0 -0.01(-0.97%)
May 19, 2017 1.030 1.030 1.030 0 -0.01(-0.96%)
May 18, 2017 1.040 1.040 1.040 1.040 2,200 -0.03(-2.80%)
May 11, 2017 1.070 1.070 1.070 0 -0.01(-0.93%)
May 08, 2017 1.080 1.080 1.080 0 -0.01(-0.92%)
May 03, 2017 1.090 1.090 1.090 0 -0.01(-0.91%)
Apr 26, 2017 1.100 1.100 1.100 0 +0.05(+4.76%)
Apr 25, 2017 1.099 1.100 1.050 1.050 2,865 +0.01(+0.96%)
Apr 17, 2017 1.040 1.040 1.040 0 +0.04(+4.00%)
Apr 12, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 11, 2017 0.9800 1.050 0.9800 1.000 8,300 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.