Chow Tai Fook (OP: CJEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2017 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
| Jun 27, 2017 | 1.040 | 1.065 | 1.040 | 1.040 | 3,925 | -0.03(-2.87%) |
| Jun 22, 2017 | 1.071 | 1.071 | 1.071 | 0 | -0.01(-0.86%) | |
| Jun 19, 2017 | 1.080 | 1.080 | 1.080 | 0 | -0.05(-4.42%) | |
| Jun 09, 2017 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.80%) | |
| Jun 08, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 2,500 | +0.06(+5.71%) |
| Jun 06, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
| Jun 05, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 900 | +0.01(+0.98%) |
| May 26, 2017 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
| May 19, 2017 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) | |
| May 18, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 2,200 | -0.03(-2.80%) |
| May 11, 2017 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) | |
| May 08, 2017 | 1.080 | 1.080 | 1.080 | 0 | -0.01(-0.92%) | |
| May 03, 2017 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
| Apr 26, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
| Apr 25, 2017 | 1.099 | 1.100 | 1.050 | 1.050 | 2,865 | +0.01(+0.96%) |
| Apr 17, 2017 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
| Apr 12, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 11, 2017 | 0.9800 | 1.050 | 0.9800 | 1.000 | 8,300 | +0.01(+0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.