Chow Tai Fook (OP: CJEWF )

1.670 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 1.670 0 +0.03(+1.83%)
Jan 18, 2022 1.640 1.640 1.640 1.640 100 -0.03(-1.80%)
Jan 12, 2022 1.670 0 -0.08(-4.57%)
Dec 30, 2021 1.750 1.750 1.750 0 -0.15(-7.89%)
Dec 09, 2021 1.900 1.900 1.900 0 -0.04(-2.06%)
Nov 26, 2021 1.940 1.940 1.940 100,000 -0.02(-1.02%)
Nov 24, 2021 1.980 1.980 1.960 1.960 104,600 -0.21(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.