Burberry Group Plc (OP: BURBY )

31.72 USD UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 31.69 31.83 31.59 31.72 26,898 +0.32(+1.00%)
Jun 14, 2021 31.12 31.45 31.06 31.40 29,734 +0.05(+0.17%)
Jun 11, 2021 31.00 31.35 31.00 31.35 26,773 +0.14(+0.45%)
Jun 10, 2021 31.51 31.51 31.12 31.21 22,300 -0.35(-1.11%)
Jun 09, 2021 31.57 31.76 31.55 31.56 21,104 -0.09(-0.27%)
Jun 08, 2021 31.46 31.68 31.39 31.64 19,295 +0.26(+0.81%)
Jun 07, 2021 31.19 31.47 31.19 31.39 18,953 +0.35(+1.13%)
Jun 04, 2021 31.03 31.08 30.85 31.04 31,387 -0.13(-0.42%)
Jun 03, 2021 30.88 31.18 30.77 31.17 32,500 +0.21(+0.68%)
Jun 02, 2021 31.13 31.13 30.90 30.96 36,168 +1.06(+3.55%)
Jun 01, 2021 29.95 30.05 29.83 29.90 28,908 -0.49(-1.61%)
May 28, 2021 30.36 30.68 30.30 30.39 23,516 +0.36(+1.20%)
May 27, 2021 29.77 30.03 29.75 30.03 56,768 +0.05(+0.16%)
May 26, 2021 29.83 30.03 29.81 29.98 11,848 +0.26(+0.88%)
May 25, 2021 29.71 29.81 29.58 29.72 55,642 -0.40(-1.33%)
May 24, 2021 29.82 30.14 29.81 30.12 25,923 +0.30(+1.02%)
May 21, 2021 29.74 29.88 29.72 29.82 35,990 +0.05(+0.15%)
May 20, 2021 29.69 29.77 29.65 29.77 23,220 -0.02(-0.06%)
May 19, 2021 29.51 30.41 29.27 29.79 34,967 -0.22(-0.74%)
May 18, 2021 30.07 30.20 29.92 30.01 60,111 +0.32(+1.08%)
May 17, 2021 29.42 29.69 29.26 29.69 26,131 -0.06(-0.20%)
May 14, 2021 29.23 29.77 29.23 29.75 58,929 +1.21(+4.24%)
May 13, 2021 28.03 28.61 28.03 28.54 23,665 -0.95(-3.22%)
May 12, 2021 29.83 29.85 29.36 29.49 37,183 -0.06(-0.20%)
May 11, 2021 29.42 29.79 29.30 29.55 35,636 -1.21(-3.93%)
May 10, 2021 30.95 31.08 30.76 30.76 454,911 +0.11(+0.36%)
May 07, 2021 30.38 30.70 30.38 30.65 819,587 +0.26(+0.86%)
May 06, 2021 30.15 30.42 29.75 30.39 277,343 +0.65(+2.19%)
May 05, 2021 29.74 29.92 29.59 29.74 21,075 +0.73(+2.52%)
May 04, 2021 28.86 29.05 28.75 29.01 90,633 +0.25(+0.87%)
May 03, 2021 28.70 29.25 28.17 28.76 22,493 +0.51(+1.81%)
Apr 30, 2021 28.84 29.04 28.02 28.25 189,300 -0.67(-2.32%)
Apr 29, 2021 29.19 29.25 28.81 28.92 118,921 -0.21(-0.72%)
Apr 28, 2021 29.14 29.34 29.04 29.13 37,348 +0.12(+0.43%)
Apr 27, 2021 28.70 29.10 28.70 29.00 28,706 +0.09(+0.33%)
Apr 26, 2021 28.97 29.57 28.91 28.91 58,926 -0.12(-0.43%)
Apr 23, 2021 28.77 29.16 28.46 29.04 22,800 +0.45(+1.58%)
Apr 22, 2021 28.73 29.24 28.49 28.58 20,704 -0.22(-0.76%)
Apr 21, 2021 28.58 29.26 28.45 28.80 23,950 +0.23(+0.81%)
Apr 20, 2021 28.52 28.57 28.00 28.57 19,060 -0.62(-2.12%)
Apr 19, 2021 29.00 29.22 28.94 29.19 33,625 +0.41(+1.42%)
Apr 16, 2021 28.85 29.24 28.71 28.78 18,500 -0.11(-0.37%)
Apr 15, 2021 28.60 29.29 28.60 28.89 22,995 -0.05(-0.18%)
Apr 14, 2021 28.79 29.01 28.73 28.94 18,709 -0.14(-0.48%)
Apr 13, 2021 28.53 29.45 28.31 29.08 288,010 +0.90(+3.19%)
Apr 12, 2021 28.44 28.44 28.18 28.18 22,700 -0.08(-0.28%)
Apr 09, 2021 28.16 28.28 28.13 28.26 49,100 +0.70(+2.54%)
Apr 08, 2021 27.66 27.72 27.53 27.56 13,334 +0.05(+0.18%)
Apr 07, 2021 27.46 27.58 27.36 27.51 17,348 +0.11(+0.40%)
Apr 06, 2021 27.45 27.60 27.35 27.40 16,655 +0.29(+1.07%)
Apr 05, 2021 27.05 27.46 26.76 27.11 51,631 +0.29(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.