Nuveen Select Tax-Free Income Portfolio (NY: NXP )

16.25 USD UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 16.30 16.30 16.16 16.25 56,410 +0.00(+0.00%)
Nov 29, 2021 16.12 16.34 16.12 16.25 45,391 +0.14(+0.87%)
Nov 26, 2021 16.10 16.18 16.10 16.11 11,443 -0.11(-0.68%)
Nov 24, 2021 16.35 16.35 16.14 16.22 41,082 -0.13(-0.80%)
Nov 23, 2021 16.44 16.44 16.32 16.35 35,967 -0.09(-0.55%)
Nov 22, 2021 16.49 16.52 16.41 16.44 31,543 -0.01(-0.06%)
Nov 19, 2021 16.46 16.52 16.44 16.45 26,130 +0.00(+0.00%)
Nov 18, 2021 16.52 16.45 16.42 16.45 28,703 +0.00(+0.00%)
Nov 17, 2021 16.43 16.51 16.42 16.45 37,917 -0.01(-0.06%)
Nov 16, 2021 16.46 16.50 16.43 16.46 29,785 -0.02(-0.12%)
Nov 15, 2021 16.41 16.48 16.40 16.48 36,684 +0.03(+0.18%)
Nov 12, 2021 16.48 16.50 16.42 16.45 35,876 -0.08(-0.48%)
Nov 11, 2021 16.60 16.60 16.45 16.53 40,791 -0.04(-0.24%)
Nov 10, 2021 16.63 16.53 16.57 28,707 -0.05(-0.30%)
Nov 09, 2021 16.66 16.69 16.55 16.62 33,233 +0.04(+0.24%)
Nov 08, 2021 16.70 16.74 16.57 16.58 49,920 -0.12(-0.72%)
Nov 05, 2021 16.74 16.85 16.64 16.70 33,889 +0.05(+0.30%)
Nov 04, 2021 16.80 16.89 16.63 16.65 36,985 -0.18(-1.07%)
Nov 03, 2021 16.88 16.99 16.82 16.83 26,290 -0.08(-0.47%)
Nov 02, 2021 16.94 17.10 16.83 16.91 49,902 -0.02(-0.12%)
Nov 01, 2021 16.95 16.88 16.80 16.93 30,686 +0.05(+0.30%)
Oct 29, 2021 16.85 16.88 16.77 16.88 16,872 +0.01(+0.06%)
Oct 28, 2021 16.94 16.97 16.76 16.87 29,342 -0.06(-0.34%)
Oct 27, 2021 16.88 17.03 16.88 16.93 10,706 +0.02(+0.11%)
Oct 26, 2021 17.03 16.91 19,122 -0.09(-0.53%)
Oct 25, 2021 17.09 17.09 17.00 17.00 11,789 -0.07(-0.38%)
Oct 22, 2021 17.12 17.12 17.01 17.07 17,313 +0.02(+0.12%)
Oct 21, 2021 17.13 17.13 17.01 17.05 9,746 -0.08(-0.44%)
Oct 20, 2021 17.09 17.13 17.09 17.12 7,512 -0.01(-0.06%)
Oct 19, 2021 17.17 17.17 17.08 17.13 5,701 +0.00(+0.00%)
Oct 18, 2021 17.18 17.21 17.09 17.13 18,858 -0.09(-0.52%)
Oct 15, 2021 17.65 17.65 17.17 17.22 21,836 -0.01(-0.06%)
Oct 14, 2021 17.21 17.23 17.13 17.23 12,611 -0.04(-0.23%)
Oct 13, 2021 17.29 17.29 17.16 17.27 21,113 -0.02(-0.12%)
Oct 12, 2021 17.28 17.30 17.16 17.29 22,567 +0.14(+0.82%)
Oct 11, 2021 17.08 17.17 17.01 17.15 12,601 -0.02(-0.09%)
Oct 08, 2021 17.21 17.30 17.17 17.17 9,962 -0.05(-0.29%)
Oct 07, 2021 17.24 17.35 17.16 17.21 7,616 +0.01(+0.05%)
Oct 06, 2021 17.32 17.32 17.20 17.21 31,427 -0.11(-0.66%)
Oct 05, 2021 17.21 17.41 17.12 17.32 25,742 +0.17(+0.99%)
Oct 04, 2021 17.10 17.33 17.10 17.15 37,011 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.