Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 230.94 230.94 230.94 0 +2.15(+0.94%)
May 07, 2021 228.13 229.70 226.37 228.79 1,957,122 +0.13(+0.06%)
May 06, 2021 227.25 228.82 225.45 228.66 2,053,079 +2.47(+1.09%)
May 05, 2021 226.47 227.27 224.55 226.19 2,714,979 +0.76(+0.34%)
May 04, 2021 222.14 225.60 220.75 225.43 2,826,033 +2.23(+1.00%)
May 03, 2021 224.24 224.78 222.26 223.20 2,218,664 +0.16(+0.07%)
Apr 30, 2021 223.02 223.58 221.04 223.04 2,216,900 -0.86(-0.38%)
Apr 29, 2021 223.71 224.16 221.68 223.90 1,789,810 +1.03(+0.46%)
Apr 28, 2021 222.74 224.14 222.50 222.87 2,167,997 -0.06(-0.03%)
Apr 27, 2021 222.02 223.75 221.11 222.93 2,785,977 +1.41(+0.64%)
Apr 26, 2021 225.59 225.74 221.26 221.52 3,607,266 -2.98(-1.33%)
Apr 23, 2021 225.20 226.95 222.22 224.50 5,312,700 -4.76(-2.08%)
Apr 22, 2021 229.87 232.03 228.80 229.26 2,515,299 -1.24(-0.54%)
Apr 21, 2021 227.13 230.67 226.93 230.50 1,722,500 +3.17(+1.39%)
Apr 20, 2021 230.00 230.19 225.78 227.33 2,050,619 -3.64(-1.58%)
Apr 19, 2021 231.71 232.10 230.50 230.97 2,903,969 -1.14(-0.49%)
Apr 16, 2021 231.68 232.35 230.05 232.11 4,098,200 +2.27(+0.99%)
Apr 15, 2021 230.23 230.71 228.57 229.84 2,009,412 +0.46(+0.20%)
Apr 14, 2021 228.00 230.99 228.00 229.38 2,186,534 +0.38(+0.17%)
Apr 13, 2021 229.21 229.95 227.60 229.00 2,750,155 +0.40(+0.17%)
Apr 12, 2021 225.64 229.23 225.56 228.60 2,657,818 +1.62(+0.71%)
Apr 09, 2021 227.50 227.63 223.31 226.98 3,861,900 +7.12(+3.24%)
Apr 08, 2021 218.18 219.96 216.64 219.86 2,071,710 +1.36(+0.62%)
Apr 07, 2021 218.22 219.88 217.28 218.50 1,717,195 -0.69(-0.31%)
Apr 06, 2021 219.57 221.05 218.51 219.19 1,795,793 -0.08(-0.04%)
Apr 05, 2021 218.71 220.11 218.37 219.27 2,258,835 +2.47(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.