Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 68.50 68.62 68.27 68.52 426,377 -0.10(-0.14%)
May 29, 2014 68.54 68.64 67.70 68.62 413,056 +0.43(+0.63%)
May 28, 2014 67.95 68.54 67.68 68.19 425,724 +0.03(+0.04%)
May 27, 2014 67.60 68.51 67.60 68.16 252,931 +0.77(+1.14%)
May 23, 2014 66.64 67.39 67.39 67.39 341,783 +0.76(+1.14%)
May 22, 2014 66.40 67.11 66.31 66.63 96,462 +0.21(+0.32%)
May 21, 2014 65.94 66.48 65.94 66.42 279,822 +0.76(+1.16%)
May 20, 2014 66.85 66.94 65.44 65.66 337,867 -1.42(-2.12%)
May 19, 2014 66.38 67.28 66.38 67.08 221,996 +0.45(+0.67%)
May 16, 2014 66.27 66.64 65.73 66.63 239,038 +0.53(+0.80%)
May 15, 2014 66.69 66.69 65.30 66.10 270,084 -0.73(-1.10%)
May 14, 2014 67.47 67.69 66.68 66.84 282,136 -0.75(-1.11%)
May 13, 2014 68.20 68.36 67.52 67.59 291,563 -0.48(-0.71%)
May 12, 2014 67.38 68.51 67.38 68.07 434,266 +0.96(+1.42%)
May 09, 2014 66.86 67.12 66.36 67.11 360,748 +0.29(+0.44%)
May 08, 2014 66.98 67.80 66.62 66.82 442,406 -0.16(-0.24%)
May 07, 2014 66.66 67.04 66.17 66.98 449,920 +0.36(+0.54%)
May 06, 2014 66.49 67.05 66.08 66.62 385,384 +0.04(+0.05%)
May 05, 2014 66.24 66.83 65.71 66.59 343,278 -0.10(-0.15%)
May 02, 2014 66.57 67.20 66.46 66.69 399,941 +0.02(+0.03%)
May 01, 2014 66.86 67.02 66.16 66.67 609,197 +0.04(+0.05%)
Apr 30, 2014 66.10 66.79 65.64 66.63 586,332 +0.52(+0.78%)
Apr 29, 2014 65.38 66.27 65.38 66.11 554,484 +0.75(+1.15%)
Apr 28, 2014 65.41 65.56 64.24 65.36 692,279 +0.24(+0.37%)
Apr 25, 2014 65.62 65.90 64.81 65.12 704,241 -0.90(-1.37%)
Apr 24, 2014 66.75 67.01 65.45 66.02 630,635 -0.47(-0.71%)
Apr 23, 2014 67.43 67.51 66.01 66.50 777,865 +1.09(+1.67%)
Apr 22, 2014 65.43 65.74 65.13 65.41 936,205 -0.01(-0.01%)
Apr 21, 2014 65.40 65.77 64.70 65.42 648,959 +0.04(+0.07%)
Apr 17, 2014 64.59 65.37 65.37 65.37 799,172 +0.84(+1.30%)
Apr 16, 2014 63.14 64.58 62.96 64.53 780,117 +2.02(+3.23%)
Apr 15, 2014 62.27 62.92 61.94 62.51 1,388,938 +0.67(+1.08%)
Apr 14, 2014 62.71 62.74 61.56 61.85 525,950 -0.15(-0.24%)
Apr 11, 2014 62.60 62.88 61.82 62.00 448,983 -0.77(-1.23%)
Apr 10, 2014 63.87 64.02 62.76 62.77 530,992 -1.06(-1.66%)
Apr 09, 2014 63.46 64.08 62.98 63.83 992,652 +0.58(+0.91%)
Apr 08, 2014 63.03 63.36 62.75 63.25 682,602 +0.18(+0.28%)
Apr 07, 2014 64.82 65.05 63.03 63.07 816,049 -1.83(-2.82%)
Apr 04, 2014 66.30 66.35 64.68 64.91 420,239 -0.73(-1.11%)
Apr 03, 2014 65.97 65.98 65.15 65.64 451,772 -0.20(-0.30%)
Apr 02, 2014 65.65 66.14 65.35 65.83 390,948 +0.29(+0.45%)
Apr 01, 2014 65.15 65.65 64.91 65.54 609,866 +0.67(+1.03%)
Mar 31, 2014 63.80 65.01 63.80 64.87 645,834 +1.26(+1.99%)
Mar 28, 2014 63.49 64.20 63.38 63.61 587,227 +0.21(+0.34%)
Mar 27, 2014 63.50 63.92 63.02 63.39 648,803 -0.01(-0.01%)
Mar 26, 2014 65.05 65.13 63.33 63.40 418,567 -1.17(-1.81%)
Mar 25, 2014 64.55 65.17 64.27 64.57 544,050 +0.30(+0.47%)
Mar 24, 2014 65.65 66.05 64.18 64.27 471,290 -1.17(-1.80%)
Mar 21, 2014 65.41 66.43 65.28 65.44 610,440 +0.07(+0.11%)
Mar 20, 2014 65.00 65.42 64.60 65.37 336,645 +0.20(+0.30%)
Mar 19, 2014 65.64 65.97 64.76 65.17 290,307 -0.52(-0.79%)
Mar 18, 2014 65.81 66.37 65.53 65.69 472,915 -0.11(-0.16%)
Mar 17, 2014 65.43 66.35 65.43 65.80 341,809 +0.79(+1.22%)
Mar 14, 2014 64.77 65.50 64.76 65.00 345,690 +0.21(+0.33%)
Mar 13, 2014 66.04 66.20 64.61 64.79 383,629 -0.99(-1.50%)
Mar 12, 2014 65.84 66.04 65.40 65.78 308,614 -0.28(-0.43%)
Mar 11, 2014 66.75 66.90 65.89 66.06 256,355 -0.52(-0.78%)
Mar 10, 2014 67.12 67.12 66.21 66.58 209,528 -0.64(-0.95%)
Mar 07, 2014 67.24 67.24 66.72 67.22 228,771 +0.20(+0.29%)
Mar 06, 2014 67.06 67.24 66.91 67.02 230,277 -0.04(-0.05%)
Mar 05, 2014 67.05 67.24 66.66 67.06 354,451 +0.04(+0.05%)
Mar 04, 2014 66.90 67.23 66.78 67.02 376,144 +1.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.