Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 68.50 68.62 68.27 68.52 426,377 -0.10(-0.14%)
May 29, 2014 68.54 68.64 67.70 68.62 413,056 +0.43(+0.63%)
May 28, 2014 67.95 68.54 67.68 68.19 425,724 +0.03(+0.04%)
May 27, 2014 67.60 68.51 67.60 68.16 252,931 +0.77(+1.14%)
May 23, 2014 66.64 67.39 67.39 67.39 341,783 +0.76(+1.14%)
May 22, 2014 66.40 67.11 66.31 66.63 96,462 +0.21(+0.32%)
May 21, 2014 65.94 66.48 65.94 66.42 279,822 +0.76(+1.16%)
May 20, 2014 66.85 66.94 65.44 65.66 337,867 -1.42(-2.12%)
May 19, 2014 66.38 67.28 66.38 67.08 221,996 +0.45(+0.67%)
May 16, 2014 66.27 66.64 65.73 66.63 239,038 +0.53(+0.80%)
May 15, 2014 66.69 66.69 65.30 66.10 270,084 -0.73(-1.10%)
May 14, 2014 67.47 67.69 66.68 66.84 282,136 -0.75(-1.11%)
May 13, 2014 68.20 68.36 67.52 67.59 291,563 -0.48(-0.71%)
May 12, 2014 67.38 68.51 67.38 68.07 434,266 +0.96(+1.42%)
May 09, 2014 66.86 67.12 66.36 67.11 360,748 +0.29(+0.44%)
May 08, 2014 66.98 67.80 66.62 66.82 442,406 -0.16(-0.24%)
May 07, 2014 66.66 67.04 66.17 66.98 449,920 +0.36(+0.54%)
May 06, 2014 66.49 67.05 66.08 66.62 385,384 +0.04(+0.05%)
May 05, 2014 66.24 66.83 65.71 66.59 343,278 -0.10(-0.15%)
May 02, 2014 66.57 67.20 66.46 66.69 399,941 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.