Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 48.54 49.32 48.37 48.47 260,957 -0.33(-0.69%)
May 30, 2013 48.52 48.92 48.38 48.81 197,477 +0.39(+0.80%)
May 29, 2013 48.38 48.52 47.78 48.42 327,539 -0.17(-0.34%)
May 28, 2013 48.85 49.20 48.23 48.59 325,329 +0.33(+0.69%)
May 24, 2013 48.31 48.31 47.59 48.25 404,403 -0.33(-0.67%)
May 23, 2013 48.49 48.68 48.18 48.58 727,065 -0.41(-0.84%)
May 22, 2013 49.85 50.07 48.88 48.99 437,480 -0.76(-1.52%)
May 21, 2013 49.95 50.21 49.73 49.75 626,568 -0.25(-0.49%)
May 20, 2013 49.65 50.52 49.65 49.99 276,305 +0.30(+0.60%)
May 17, 2013 49.40 49.71 49.24 49.70 258,716 +0.55(+1.11%)
May 16, 2013 48.74 49.71 48.59 49.15 329,723 -0.33(-0.68%)
May 15, 2013 48.58 49.48 48.41 49.48 350,833 +1.63(+3.40%)
May 13, 2013 48.14 48.14 47.65 47.86 311,101 -0.23(-0.48%)
May 10, 2013 47.86 48.23 47.76 48.08 163,084 +0.25(+0.52%)
May 09, 2013 47.92 48.24 47.77 47.84 230,215 -0.08(-0.17%)
May 08, 2013 47.27 47.93 46.60 47.92 256,113 +0.05(+0.11%)
May 07, 2013 47.06 47.93 47.06 47.86 359,152 +0.99(+2.10%)
May 06, 2013 46.50 46.96 46.49 46.88 263,191 +0.40(+0.85%)
May 03, 2013 45.88 46.92 45.88 46.48 396,855 +0.98(+2.15%)
May 02, 2013 44.91 45.73 44.86 45.50 429,254 +0.83(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.