Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 233.88 239.84 233.84 238.73 448,623 +4.58(+1.96%)
Jan 26, 2023 234.53 235.07 231.85 234.15 326,280 +1.35(+0.58%)
Jan 25, 2023 230.13 232.86 228.04 232.80 241,986 +0.45(+0.19%)
Jan 24, 2023 229.41 234.21 228.38 232.35 226,516 +1.49(+0.65%)
Jan 23, 2023 230.77 232.66 229.41 230.86 293,238 -0.34(-0.15%)
Jan 20, 2023 227.50 231.41 225.91 231.20 298,243 +4.73(+2.09%)
Jan 19, 2023 233.84 233.84 226.18 226.47 431,079 -7.50(-3.21%)
Jan 18, 2023 238.80 239.85 233.70 233.97 355,146 -2.73(-1.15%)
Jan 17, 2023 239.31 240.09 236.35 236.70 205,707 -2.20(-0.92%)
Jan 13, 2023 235.50 239.19 235.33 238.90 262,778 +2.65(+1.12%)
Jan 12, 2023 235.48 237.59 233.73 236.25 471,436 +1.37(+0.58%)
Jan 11, 2023 235.59 237.52 234.50 234.88 825,421 +0.68(+0.29%)
Jan 10, 2023 232.57 235.07 232.37 234.20 214,476 +0.94(+0.40%)
Jan 09, 2023 232.81 237.39 231.31 233.26 325,499 +1.72(+0.74%)
Jan 06, 2023 228.06 231.88 227.36 231.55 228,700 +6.38(+2.84%)
Jan 05, 2023 227.88 228.81 224.27 225.16 442,383 -3.52(-1.54%)
Jan 04, 2023 230.44 231.29 226.75 228.69 357,534 -0.22(-0.10%)
Jan 03, 2023 228.94 229.23 226.20 228.91 431,003 +1.16(+0.51%)
Dec 30, 2022 228.78 229.85 225.60 227.75 191,858 -2.17(-0.94%)
Dec 29, 2022 228.51 231.00 227.69 229.91 181,492 +3.33(+1.47%)
Dec 28, 2022 230.14 231.14 226.43 226.58 162,481 -2.89(-1.26%)
Dec 27, 2022 229.61 230.69 227.72 229.47 202,715 +0.73(+0.32%)
Dec 23, 2022 228.87 229.99 227.44 228.75 187,840 -0.32(-0.14%)
Dec 22, 2022 229.51 230.45 224.62 229.06 291,983 -2.34(-1.01%)
Dec 21, 2022 229.47 231.57 228.69 231.41 385,524 +3.87(+1.70%)
Dec 20, 2022 225.58 228.50 225.58 227.54 362,435 +1.85(+0.82%)
Dec 19, 2022 227.46 229.13 224.57 225.69 299,038 -1.72(-0.75%)
Dec 16, 2022 226.89 228.99 225.72 227.41 830,099 -1.59(-0.69%)
Dec 15, 2022 235.54 235.54 228.91 229.00 582,220 -8.94(-3.76%)
Dec 14, 2022 241.41 243.32 237.27 237.93 359,114 -3.50(-1.45%)
Dec 13, 2022 245.51 245.60 240.20 241.43 563,823 +2.03(+0.85%)
Dec 12, 2022 235.28 239.41 234.77 239.40 446,337 +4.79(+2.04%)
Dec 09, 2022 233.90 235.83 233.58 234.61 267,245 +1.07(+0.46%)
Dec 08, 2022 236.33 236.33 232.56 233.54 327,625 -0.91(-0.39%)
Dec 07, 2022 233.52 235.51 233.46 234.45 219,520 +1.27(+0.54%)
Dec 06, 2022 236.53 237.59 231.66 233.18 223,536 -3.08(-1.30%)
Dec 05, 2022 237.86 238.53 235.90 236.27 347,993 -4.96(-2.06%)
Dec 02, 2022 238.24 242.89 237.28 241.22 501,630 +1.10(+0.46%)
Dec 01, 2022 238.17 240.19 237.46 240.13 475,713 +3.24(+1.37%)
Nov 30, 2022 229.64 237.11 228.78 236.88 1,178,370 +6.41(+2.78%)
Nov 29, 2022 230.70 232.70 229.99 230.47 287,371 -0.77(-0.33%)
Nov 28, 2022 234.46 235.84 230.96 231.24 250,021 -4.82(-2.04%)
Nov 25, 2022 234.09 237.17 233.12 236.06 132,376 +1.26(+0.54%)
Nov 23, 2022 234.53 236.26 234.13 234.80 228,508 +0.58(+0.25%)
Nov 22, 2022 234.53 235.66 233.25 234.22 238,238 +1.54(+0.66%)
Nov 21, 2022 232.40 234.66 231.59 232.69 384,564 -0.27(-0.12%)
Nov 18, 2022 234.00 234.00 230.74 232.96 268,930 +2.08(+0.90%)
Nov 17, 2022 229.72 231.03 227.33 230.88 259,958 -1.27(-0.55%)
Nov 16, 2022 231.03 233.92 230.23 232.15 342,468 +1.12(+0.48%)
Nov 15, 2022 229.42 232.71 228.66 231.03 511,864 +3.51(+1.54%)
Nov 14, 2022 228.88 230.02 227.51 227.52 404,599 -1.97(-0.86%)
Nov 11, 2022 233.00 234.02 227.77 229.49 432,582 -2.87(-1.24%)
Nov 10, 2022 228.51 232.70 227.38 232.37 363,625 +11.14(+5.04%)
Nov 09, 2022 223.38 224.91 220.72 221.22 258,191 -3.09(-1.38%)
Nov 08, 2022 225.52 227.62 222.44 224.32 345,930 -0.86(-0.38%)
Nov 07, 2022 222.02 225.29 220.92 225.18 334,219 +3.15(+1.42%)
Nov 04, 2022 223.10 223.36 219.49 222.02 315,042 +1.84(+0.84%)
Nov 03, 2022 216.07 222.93 214.55 220.18 397,132 +2.31(+1.06%)
Nov 02, 2022 222.30 217.57 217.86 337,780 -4.94(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.