Enterprise Products Partners LP (NY: EPD )

24.81 +0.08 (+0.32%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 13.35 13.41 13.31 13.34 3,935,628 +0.03(+0.21%)
Feb 28, 2012 13.42 13.42 13.21 13.32 3,891,263 -0.05(-0.35%)
Feb 27, 2012 13.34 13.43 13.26 13.36 3,119,529 +0.03(+0.19%)
Feb 24, 2012 13.16 13.36 13.12 13.34 4,818,456 +0.15(+1.13%)
Feb 23, 2012 13.31 13.35 13.13 13.19 4,812,935 -0.14(-1.02%)
Feb 22, 2012 13.32 13.37 13.12 13.32 5,188,444 -0.03(-0.23%)
Feb 21, 2012 13.52 13.55 13.27 13.35 5,996,802 -0.10(-0.71%)
Feb 17, 2012 13.46 13.62 13.38 13.45 5,934,552 +0.07(+0.50%)
Feb 16, 2012 13.24 13.43 13.18 13.38 6,073,565 +0.23(+1.72%)
Feb 15, 2012 13.13 13.18 13.01 13.16 5,280,989 +0.11(+0.87%)
Feb 14, 2012 13.02 13.10 12.98 13.04 3,532,110 +0.06(+0.48%)
Feb 13, 2012 12.98 13.03 12.91 12.98 3,984,496 +0.07(+0.56%)
Feb 10, 2012 12.78 12.92 12.70 12.91 4,812,052 +0.05(+0.38%)
Feb 09, 2012 12.86 12.92 12.77 12.86 4,102,814 +0.03(+0.22%)
Feb 08, 2012 12.96 12.97 12.68 12.83 6,840,742 -0.15(-1.13%)
Feb 07, 2012 12.97 13.00 12.86 12.98 3,624,460 +0.02(+0.14%)
Feb 06, 2012 12.89 12.99 12.83 12.96 4,641,500 +0.11(+0.88%)
Feb 03, 2012 12.94 12.94 12.73 12.85 4,510,853 +0.02(+0.16%)
Feb 02, 2012 12.97 13.16 12.76 12.83 7,219,035 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.