Enterprise Products Partners LP (NY: EPD )

27.07 -0.06 (-0.22%)
Streaming Delayed Price Updated: 11:55 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 28.99 29.13 28.89 28.98 503,400 +0.01(+0.03%)
Dec 28, 2006 28.91 29.00 28.87 28.97 354,900 +0.12(+0.42%)
Dec 27, 2006 28.88 29.04 28.75 28.85 386,100 +0.05(+0.17%)
Dec 26, 2006 28.80 29.05 28.65 28.80 338,900 +0.02(+0.07%)
Dec 22, 2006 28.65 28.94 28.65 28.78 316,900 +0.13(+0.45%)
Dec 21, 2006 29.01 29.10 28.57 28.65 589,200 -0.45(-1.55%)
Dec 20, 2006 29.15 29.23 29.00 29.10 445,700 +0.00(+0.00%)
Dec 19, 2006 29.41 29.57 29.04 29.10 842,500 -0.32(-1.09%)
Dec 18, 2006 29.70 29.85 29.31 29.42 357,000 -0.23(-0.78%)
Dec 15, 2006 29.96 29.98 29.60 29.65 515,400 -0.15(-0.50%)
Dec 14, 2006 29.70 29.86 29.50 29.80 428,900 +0.15(+0.51%)
Dec 13, 2006 29.50 29.98 29.40 29.65 656,300 +0.29(+0.99%)
Dec 12, 2006 29.28 29.49 29.19 29.36 427,300 +0.24(+0.82%)
Dec 11, 2006 29.05 29.23 29.00 29.12 370,100 +0.22(+0.76%)
Dec 08, 2006 29.01 29.31 28.87 28.90 385,000 -0.11(-0.38%)
Dec 07, 2006 29.23 29.50 29.01 29.01 472,900 -0.09(-0.31%)
Dec 06, 2006 28.99 29.61 28.99 29.10 795,700 +0.33(+1.15%)
Dec 05, 2006 28.70 28.90 28.33 28.77 456,200 +0.13(+0.45%)
Dec 04, 2006 28.46 28.65 28.31 28.64 346,700 +0.18(+0.63%)
Dec 01, 2006 28.16 28.46 28.09 28.46 342,800 +0.18(+0.64%)
Nov 30, 2006 28.45 28.47 28.17 28.28 399,800 -0.15(-0.53%)
Nov 29, 2006 28.25 28.55 28.23 28.43 394,200 +0.13(+0.46%)
Nov 28, 2006 28.40 28.50 28.25 28.30 373,900 +0.08(+0.28%)
Nov 27, 2006 28.45 28.50 28.11 28.22 295,500 -0.25(-0.88%)
Nov 24, 2006 28.35 28.49 28.26 28.47 113,800 +0.22(+0.78%)
Nov 22, 2006 28.28 28.40 28.01 28.25 291,800 -0.03(-0.11%)
Nov 21, 2006 28.30 28.40 28.20 28.28 243,800 +0.02(+0.07%)
Nov 20, 2006 28.28 28.35 28.12 28.26 291,700 -0.02(-0.07%)
Nov 17, 2006 28.10 28.35 28.01 28.28 430,000 +0.06(+0.21%)
Nov 16, 2006 28.16 28.39 28.01 28.22 467,300 +0.06(+0.21%)
Nov 15, 2006 28.18 28.39 28.10 28.16 415,900 -0.11(-0.39%)
Nov 14, 2006 28.11 28.35 28.11 28.27 526,700 +0.16(+0.57%)
Nov 13, 2006 28.09 28.15 27.87 28.11 386,600 +0.11(+0.39%)
Nov 10, 2006 27.84 28.10 27.72 28.00 533,700 -0.03(-0.11%)
Nov 09, 2006 28.00 28.15 27.70 28.03 508,000 +0.23(+0.83%)
Nov 08, 2006 27.55 27.89 27.50 27.80 398,700 +0.25(+0.91%)
Nov 07, 2006 27.63 28.00 27.50 27.55 435,300 -0.13(-0.47%)
Nov 06, 2006 27.69 27.93 27.33 27.68 523,600 -0.02(-0.07%)
Nov 03, 2006 28.04 28.05 27.56 27.70 608,700 +0.21(+0.76%)
Nov 02, 2006 27.48 27.85 27.33 27.49 543,100 +0.04(+0.15%)
Nov 01, 2006 27.31 27.50 27.18 27.45 487,000 -0.03(-0.11%)
Oct 31, 2006 27.07 27.48 27.05 27.48 470,300 +0.21(+0.77%)
Oct 30, 2006 27.54 27.75 27.20 27.27 533,400 -0.27(-0.98%)
Oct 27, 2006 27.73 27.83 27.44 27.54 435,200 -0.60(-2.13%)
Oct 26, 2006 28.20 28.35 28.01 28.14 520,800 -0.06(-0.21%)
Oct 25, 2006 28.15 28.24 27.31 28.20 637,200 +0.15(+0.53%)
Oct 24, 2006 28.15 28.54 27.76 28.05 586,600 +0.00(+0.00%)
Oct 23, 2006 27.98 28.08 27.75 28.05 500,400 +0.13(+0.47%)
Oct 20, 2006 27.99 28.00 27.80 27.92 302,300 -0.01(-0.04%)
Oct 19, 2006 27.72 28.00 27.61 27.93 334,700 +0.27(+0.98%)
Oct 18, 2006 27.99 27.99 27.62 27.66 606,400 -0.18(-0.65%)
Oct 17, 2006 27.61 27.93 27.60 27.84 864,500 +0.23(+0.83%)
Oct 16, 2006 27.53 27.71 27.36 27.61 569,500 +0.12(+0.44%)
Oct 13, 2006 26.94 27.50 26.91 27.49 762,900 +0.57(+2.12%)
Oct 12, 2006 26.64 26.98 26.62 26.92 548,200 +0.31(+1.16%)
Oct 11, 2006 26.74 26.74 26.53 26.61 352,200 -0.06(-0.22%)
Oct 10, 2006 26.52 26.73 26.52 26.67 340,000 +0.06(+0.23%)
Oct 09, 2006 26.69 26.73 26.50 26.61 352,200 +0.00(+0.00%)
Oct 06, 2006 26.70 26.74 26.33 26.61 444,200 -0.08(-0.30%)
Oct 05, 2006 26.46 26.75 26.45 26.69 443,500 +0.27(+1.02%)
Oct 04, 2006 26.25 26.45 26.05 26.42 512,200 +0.07(+0.27%)
Oct 03, 2006 26.57 26.71 26.30 26.35 466,600 -0.29(-1.09%)
Oct 02, 2006 26.75 26.78 26.55 26.64 387,400 -0.11(-0.41%)
Sep 29, 2006 26.66 26.79 26.58 26.75 422,100 -0.02(-0.07%)
Sep 28, 2006 26.54 26.83 26.54 26.77 568,600 +0.23(+0.87%)
Sep 27, 2006 26.40 26.58 26.29 26.54 590,800 +0.19(+0.72%)
Sep 26, 2006 26.06 26.42 26.04 26.35 509,300 +0.18(+0.69%)
Sep 25, 2006 26.15 26.23 25.95 26.17 780,000 -0.07(-0.27%)
Sep 22, 2006 26.37 26.37 26.15 26.24 580,700 -0.08(-0.30%)
Sep 21, 2006 26.12 26.43 26.11 26.32 604,700 +0.13(+0.50%)
Sep 20, 2006 26.54 26.60 26.11 26.19 852,900 -0.37(-1.39%)
Sep 19, 2006 26.80 26.80 26.54 26.56 589,300 -0.12(-0.45%)
Sep 18, 2006 26.70 26.87 26.60 26.68 583,600 -0.15(-0.56%)
Sep 15, 2006 26.79 26.88 26.67 26.83 678,700 +0.13(+0.49%)
Sep 14, 2006 26.66 26.81 26.61 26.70 1,375,100 +0.10(+0.38%)
Sep 13, 2006 26.37 26.64 26.34 26.60 835,000 +0.23(+0.87%)
Sep 12, 2006 26.35 26.43 26.06 26.37 1,161,500 +0.04(+0.15%)
Sep 11, 2006 26.60 26.60 26.25 26.33 1,916,300 +0.08(+0.30%)
Sep 08, 2006 25.65 26.35 25.75 26.25 6,192,000 +0.45(+1.74%)
Sep 07, 2006 26.02 26.02 25.80 25.80 1,154,600 -0.02(-0.08%)
Sep 06, 2006 26.10 26.11 25.30 25.82 1,676,800 -0.88(-3.30%)
Sep 05, 2006 26.80 26.99 26.70 26.70 461,200 -0.13(-0.48%)
Sep 01, 2006 26.95 27.05 26.78 26.83 295,600 +0.06(+0.22%)
Aug 31, 2006 26.65 26.85 26.62 26.77 326,200 +0.30(+1.13%)
Aug 30, 2006 26.53 26.85 26.43 26.47 381,500 -0.13(-0.49%)
Aug 29, 2006 26.62 26.85 26.52 26.60 402,200 -0.08(-0.30%)
Aug 28, 2006 26.96 26.99 26.56 26.68 333,500 -0.19(-0.71%)
Aug 25, 2006 26.85 26.95 26.70 26.87 254,300 +0.09(+0.34%)
Aug 24, 2006 26.60 26.80 26.51 26.78 282,200 +0.04(+0.15%)
Aug 23, 2006 26.80 26.98 26.70 26.74 307,100 -0.21(-0.78%)
Aug 22, 2006 26.99 26.99 26.78 26.95 357,100 +0.03(+0.11%)
Aug 21, 2006 26.85 27.00 26.79 26.92 356,600 +0.05(+0.19%)
Aug 18, 2006 26.70 26.97 26.69 26.87 345,900 +0.31(+1.17%)
Aug 17, 2006 26.61 26.80 26.53 26.56 496,600 +0.04(+0.15%)
Aug 16, 2006 26.21 26.82 26.15 26.52 463,700 +0.10(+0.38%)
Aug 15, 2006 26.35 26.48 26.26 26.42 324,800 +0.17(+0.65%)
Aug 14, 2006 26.31 26.40 26.20 26.25 253,500 -0.06(-0.23%)
Aug 11, 2006 26.30 26.79 26.30 26.31 352,600 +0.01(+0.04%)
Aug 10, 2006 26.90 26.90 26.25 26.30 492,300 -0.25(-0.94%)
Aug 09, 2006 26.75 26.88 26.50 26.55 308,500 -0.23(-0.86%)
Aug 08, 2006 26.90 27.00 26.67 26.78 268,800 -0.14(-0.52%)
Aug 07, 2006 26.99 27.06 26.82 26.92 311,700 +0.13(+0.49%)
Aug 04, 2006 26.78 26.92 26.62 26.79 318,300 +0.02(+0.07%)
Aug 03, 2006 26.50 26.90 26.30 26.77 429,800 +0.15(+0.56%)
Aug 02, 2006 27.00 27.00 26.55 26.62 395,400 -0.32(-1.19%)
Aug 01, 2006 26.74 26.96 26.62 26.94 368,300 +0.27(+1.01%)
Jul 31, 2006 26.52 26.83 26.45 26.67 332,000 +0.15(+0.57%)
Jul 28, 2006 26.55 26.65 26.34 26.52 370,600 -0.03(-0.11%)
Jul 27, 2006 26.75 26.81 26.43 26.55 520,800 -0.46(-1.70%)
Jul 26, 2006 26.81 27.06 26.72 27.01 646,900 +0.31(+1.16%)
Jul 25, 2006 26.22 26.73 26.10 26.70 479,400 +0.48(+1.83%)
Jul 24, 2006 26.34 26.49 26.20 26.22 490,200 +0.01(+0.04%)
Jul 21, 2006 26.22 26.34 26.14 26.21 410,800 +0.02(+0.08%)
Jul 20, 2006 26.10 26.30 26.03 26.19 659,300 +0.14(+0.54%)
Jul 19, 2006 25.98 26.09 25.78 26.05 586,300 +0.25(+0.97%)
Jul 18, 2006 25.82 25.95 25.76 25.80 390,800 +0.04(+0.16%)
Jul 17, 2006 25.69 25.86 25.62 25.76 469,300 +0.21(+0.82%)
Jul 14, 2006 25.52 25.68 25.45 25.55 462,900 +0.02(+0.08%)
Jul 13, 2006 25.73 25.73 25.45 25.53 532,500 +0.13(+0.51%)
Jul 12, 2006 25.55 25.62 25.39 25.40 762,200 -0.11(-0.43%)
Jul 11, 2006 25.44 25.58 25.32 25.51 588,300 +0.24(+0.95%)
Jul 10, 2006 25.50 25.50 25.25 25.27 501,300 +0.00(+0.00%)
Jul 07, 2006 25.21 25.35 25.18 25.27 380,500 +0.06(+0.24%)
Jul 06, 2006 25.02 25.28 25.02 25.21 485,100 +0.09(+0.36%)
Jul 05, 2006 25.01 25.15 25.00 25.12 441,200 +0.04(+0.16%)
Jul 03, 2006 25.08 25.15 25.00 25.08 302,900 +0.18(+0.72%)
Jun 30, 2006 24.81 25.00 24.73 24.90 496,400 -0.05(-0.20%)
Jun 29, 2006 24.95 24.99 24.83 24.95 425,800 +0.07(+0.28%)
Jun 28, 2006 24.96 25.00 24.85 24.88 346,300 -0.08(-0.32%)
Jun 27, 2006 24.81 24.99 24.80 24.96 464,900 +0.06(+0.24%)
Jun 26, 2006 24.99 25.00 24.80 24.90 428,500 +0.00(+0.00%)
Jun 23, 2006 24.81 24.97 24.77 24.90 481,900 +0.11(+0.44%)
Jun 22, 2006 24.57 24.81 24.57 24.79 466,700 +0.15(+0.61%)
Jun 21, 2006 24.52 24.78 24.52 24.64 727,700 +0.05(+0.20%)
Jun 20, 2006 24.64 24.87 24.52 24.59 461,600 +0.10(+0.41%)
Jun 19, 2006 24.66 24.87 24.47 24.49 553,100 -0.26(-1.05%)
Jun 16, 2006 24.90 24.93 24.53 24.75 532,900 +0.24(+0.98%)
Jun 15, 2006 24.25 24.58 24.24 24.51 755,000 +0.34(+1.41%)
Jun 14, 2006 23.79 24.20 23.76 24.17 731,700 +0.25(+1.05%)
Jun 13, 2006 24.25 24.44 23.76 23.92 709,400 -0.54(-2.21%)
Jun 12, 2006 24.80 24.85 24.39 24.46 357,700 -0.21(-0.85%)
Jun 09, 2006 24.87 24.87 24.59 24.67 310,200 +0.08(+0.33%)
Jun 08, 2006 24.60 24.71 24.35 24.59 435,800 -0.04(-0.16%)
Jun 07, 2006 24.78 24.80 24.52 24.63 719,800 -0.03(-0.12%)
Jun 06, 2006 24.80 25.05 24.60 24.66 625,500 -0.18(-0.72%)
Jun 05, 2006 25.00 25.06 24.80 24.84 417,700 -0.15(-0.60%)
Jun 02, 2006 25.00 25.17 24.96 24.99 949,100 -0.02(-0.08%)
Jun 01, 2006 25.20 25.23 24.99 25.01 567,000 -0.19(-0.75%)
May 31, 2006 25.15 25.25 25.05 25.20 523,100 +0.10(+0.40%)
May 30, 2006 25.25 25.25 24.98 25.10 641,800 +0.36(+1.46%)
May 26, 2006 24.50 24.81 24.50 24.74 292,800 +0.17(+0.69%)
May 25, 2006 24.77 24.89 24.50 24.57 512,600 +0.03(+0.12%)
May 24, 2006 24.71 24.91 24.49 24.54 731,900 -0.16(-0.65%)
May 23, 2006 24.75 25.06 24.60 24.70 656,300 +0.08(+0.32%)
May 22, 2006 24.53 24.70 24.16 24.62 562,800 +0.10(+0.41%)
May 19, 2006 24.70 24.74 24.35 24.52 448,900 +0.02(+0.08%)
May 18, 2006 24.26 24.81 24.26 24.50 523,200 +0.15(+0.62%)
May 17, 2006 24.69 24.89 24.12 24.35 790,000 -0.44(-1.77%)
May 16, 2006 24.90 24.90 24.64 24.79 496,700 +0.10(+0.41%)
May 15, 2006 24.85 24.95 24.56 24.69 481,900 -0.30(-1.20%)
May 12, 2006 25.21 25.39 24.90 24.99 480,800 -0.26(-1.03%)
May 11, 2006 25.50 25.57 25.21 25.25 582,100 -0.16(-0.63%)
May 10, 2006 25.19 25.50 25.10 25.41 611,700 +0.30(+1.19%)
May 09, 2006 25.30 25.38 25.01 25.11 597,600 -0.13(-0.52%)
May 08, 2006 25.50 25.60 25.06 25.24 637,900 -0.28(-1.10%)
May 05, 2006 25.06 25.71 25.05 25.52 1,003,400 +0.50(+2.00%)
May 04, 2006 25.02 25.08 24.66 25.02 548,500 +0.00(+0.00%)
May 03, 2006 24.86 25.05 24.85 25.02 619,700 +0.14(+0.56%)
May 02, 2006 24.94 24.95 24.70 24.88 575,600 +0.03(+0.12%)
May 01, 2006 24.75 24.96 24.71 24.85 503,300 +0.11(+0.44%)
Apr 28, 2006 24.79 25.00 24.70 24.74 445,300 -0.05(-0.20%)
Apr 27, 2006 24.83 24.99 24.65 24.79 480,900 -0.04(-0.16%)
Apr 26, 2006 24.79 25.00 24.67 24.83 694,300 -0.20(-0.80%)
Apr 25, 2006 25.35 25.44 25.01 25.03 661,000 -0.28(-1.11%)
Apr 24, 2006 25.23 25.31 25.10 25.31 560,600 +0.11(+0.44%)
Apr 21, 2006 25.17 25.25 25.07 25.20 389,900 +0.13(+0.52%)
Apr 20, 2006 25.14 25.20 24.94 25.07 430,100 +0.00(+0.00%)
Apr 19, 2006 25.07 25.14 24.91 25.07 443,100 +0.03(+0.12%)
Apr 18, 2006 24.80 25.07 24.76 25.04 458,800 +0.26(+1.05%)
Apr 17, 2006 24.90 24.92 24.66 24.78 510,000 +0.25(+1.02%)
Apr 13, 2006 24.63 24.80 24.46 24.53 418,100 -0.10(-0.41%)
Apr 12, 2006 24.69 24.88 24.60 24.63 490,500 -0.05(-0.20%)
Apr 11, 2006 24.71 25.00 24.68 24.68 438,900 -0.09(-0.36%)
Apr 10, 2006 24.99 25.15 24.75 24.77 517,600 -0.17(-0.68%)
Apr 07, 2006 24.95 25.05 24.85 24.94 536,600 -0.01(-0.04%)
Apr 06, 2006 24.87 25.00 24.82 24.95 622,600 +0.18(+0.73%)
Apr 05, 2006 24.65 24.82 24.58 24.77 654,800 +0.12(+0.49%)
Apr 04, 2006 24.52 24.70 24.40 24.65 614,100 +0.21(+0.86%)
Apr 03, 2006 24.74 24.83 24.44 24.44 503,800 -0.25(-1.01%)
Mar 31, 2006 24.58 24.75 24.45 24.69 543,300 -0.06(-0.24%)
Mar 30, 2006 24.58 24.80 24.57 24.75 595,600 +0.12(+0.49%)
Mar 29, 2006 24.50 24.70 24.49 24.63 681,300 +0.20(+0.82%)
Mar 28, 2006 24.49 24.50 24.25 24.43 567,600 -0.02(-0.08%)
Mar 27, 2006 24.63 24.64 24.35 24.45 498,700 -0.17(-0.69%)
Mar 24, 2006 24.47 24.75 24.45 24.62 685,700 +0.17(+0.70%)
Mar 23, 2006 24.54 24.62 24.40 24.45 674,400 +0.03(+0.12%)
Mar 22, 2006 24.78 24.78 24.32 24.42 832,600 +0.14(+0.58%)
Mar 21, 2006 24.31 24.45 24.25 24.28 470,600 -0.09(-0.37%)
Mar 20, 2006 24.58 24.73 24.33 24.37 737,700 -0.21(-0.85%)
Mar 17, 2006 24.61 24.64 24.50 24.58 669,400 +0.02(+0.08%)
Mar 16, 2006 24.44 24.62 24.32 24.56 669,200 +0.25(+1.03%)
Mar 15, 2006 24.40 24.49 24.24 24.31 586,000 -0.09(-0.37%)
Mar 14, 2006 24.48 24.49 24.28 24.40 719,500 +0.00(+0.00%)
Mar 13, 2006 24.20 24.45 24.15 24.40 693,200 +0.25(+1.04%)
Mar 10, 2006 24.03 24.22 24.02 24.15 570,000 +0.11(+0.46%)
Mar 09, 2006 24.24 24.25 24.00 24.04 538,800 -0.09(-0.37%)
Mar 08, 2006 24.10 24.20 23.92 24.13 669,300 +0.01(+0.04%)
Mar 07, 2006 24.00 24.25 23.90 24.12 1,318,400 +0.18(+0.75%)
Mar 06, 2006 24.15 24.20 23.90 23.94 1,232,800 -0.21(-0.87%)
Mar 03, 2006 23.70 24.26 23.69 24.15 8,216,500 +0.25(+1.05%)
Mar 02, 2006 23.90 24.14 23.80 23.90 1,272,900 +0.00(+0.00%)
Mar 01, 2006 24.25 24.26 23.89 23.90 1,034,900 -0.38(-1.57%)
Feb 28, 2006 24.79 24.42 24.22 24.28 885,300 -0.51(-2.06%)
Feb 27, 2006 25.18 25.18 24.63 24.79 546,500 -0.19(-0.76%)
Feb 24, 2006 25.11 25.19 24.94 24.98 367,400 -0.06(-0.24%)
Feb 23, 2006 25.22 25.22 24.93 25.04 432,400 +0.02(+0.08%)
Feb 22, 2006 24.99 25.08 24.90 25.02 370,700 +0.07(+0.28%)
Feb 21, 2006 25.24 25.25 24.81 24.95 508,100 -0.06(-0.24%)
Feb 17, 2006 25.05 25.33 25.00 25.01 386,300 -0.01(-0.04%)
Feb 16, 2006 24.94 25.09 24.85 25.02 447,400 +0.25(+1.01%)
Feb 15, 2006 24.46 24.98 24.45 24.77 521,800 +0.33(+1.35%)
Feb 14, 2006 24.50 24.50 24.25 24.44 457,400 -0.06(-0.24%)
Feb 13, 2006 24.75 24.80 24.38 24.50 395,900 -0.23(-0.93%)
Feb 10, 2006 24.84 24.85 24.45 24.73 486,800 +0.02(+0.08%)
Feb 09, 2006 25.28 25.28 24.70 24.71 479,800 -0.08(-0.32%)
Feb 08, 2006 24.81 24.92 24.61 24.79 393,600 +0.07(+0.28%)
Feb 07, 2006 25.25 25.30 24.65 24.72 576,600 -0.52(-2.06%)
Feb 06, 2006 25.05 25.24 25.00 25.24 451,700 +0.21(+0.84%)
Feb 03, 2006 25.00 25.06 24.91 25.03 340,300 +0.02(+0.08%)
Feb 02, 2006 25.18 25.25 24.96 25.01 486,200 -0.17(-0.68%)
Feb 01, 2006 25.34 25.40 25.12 25.18 413,200 -0.09(-0.36%)
Jan 31, 2006 25.16 25.32 25.09 25.27 437,800 +0.02(+0.08%)
Jan 30, 2006 25.47 25.47 25.15 25.25 529,100 -0.05(-0.20%)
Jan 27, 2006 25.52 25.53 25.06 25.30 621,200 -0.21(-0.82%)
Jan 26, 2006 25.80 25.95 25.51 25.51 625,500 -0.32(-1.24%)
Jan 25, 2006 25.97 26.00 25.71 25.83 399,200 -0.12(-0.46%)
Jan 24, 2006 25.74 25.98 25.74 25.95 487,600 +0.23(+0.89%)
Jan 23, 2006 25.78 25.90 25.66 25.72 421,800 +0.14(+0.55%)
Jan 20, 2006 25.69 25.80 25.52 25.58 399,800 +0.03(+0.12%)
Jan 19, 2006 25.55 25.60 25.35 25.55 499,600 +0.19(+0.75%)
Jan 18, 2006 25.50 25.64 25.23 25.36 450,000 -0.18(-0.70%)
Jan 17, 2006 25.50 25.59 25.19 25.54 567,800 +0.16(+0.63%)
Jan 13, 2006 25.18 25.49 25.14 25.38 261,200 +0.10(+0.40%)
Jan 12, 2006 25.31 25.38 25.05 25.28 408,300 -0.02(-0.08%)
Jan 11, 2006 25.40 25.40 25.22 25.30 338,800 -0.04(-0.16%)
Jan 10, 2006 25.47 25.47 25.30 25.34 424,700 +0.03(+0.12%)
Jan 09, 2006 25.20 25.38 25.05 25.31 390,200 +0.32(+1.28%)
Jan 06, 2006 25.11 25.26 24.91 24.99 425,700 +0.14(+0.56%)
Jan 05, 2006 24.99 25.15 24.77 24.85 544,200 -0.11(-0.44%)
Jan 04, 2006 24.75 25.14 24.73 24.96 637,500 +0.23(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.