Enterprise Products Partners LP (NY: EPD )

24.63 +0.26 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 20.93 21.00 20.82 20.95 192,300 +0.10(+0.48%)
May 27, 2004 20.81 20.96 20.71 20.85 193,900 -0.02(-0.10%)
May 26, 2004 20.79 20.96 20.70 20.87 299,900 +0.08(+0.38%)
May 25, 2004 20.60 20.89 20.41 20.79 270,500 +0.11(+0.53%)
May 24, 2004 20.47 20.75 20.44 20.68 343,400 +0.27(+1.32%)
May 21, 2004 20.39 20.54 20.26 20.41 175,200 +0.18(+0.89%)
May 20, 2004 20.30 20.50 20.21 20.23 258,300 -0.10(-0.49%)
May 19, 2004 20.30 20.54 20.26 20.33 283,600 -0.08(-0.39%)
May 18, 2004 20.61 20.69 20.30 20.41 337,300 -0.15(-0.73%)
May 17, 2004 20.50 20.58 20.39 20.56 310,200 +0.07(+0.34%)
May 14, 2004 20.49 20.68 20.46 20.49 385,500 +0.03(+0.15%)
May 13, 2004 20.40 20.52 20.36 20.46 345,900 +0.06(+0.29%)
May 12, 2004 20.49 20.60 20.30 20.40 411,300 -0.05(-0.24%)
May 11, 2004 20.49 20.80 20.35 20.45 688,000 +0.45(+2.25%)
May 10, 2004 20.46 20.50 20.00 20.00 1,138,800 -0.71(-3.43%)
May 07, 2004 20.78 21.00 20.64 20.71 561,600 -0.19(-0.91%)
May 06, 2004 20.90 20.99 20.60 20.90 510,600 -0.09(-0.43%)
May 05, 2004 20.99 21.03 20.80 20.99 789,300 +0.14(+0.67%)
May 04, 2004 20.86 20.90 20.69 20.85 572,900 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.