Enterprise Products Partners LP (NY: EPD )

23.18 USD -0.62 (-2.61%)
Streaming Delayed Price Updated: 11:52 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 31.75 31.91 31.40 31.81 599,700 +0.23(+0.73%)
Jun 28, 2007 31.51 31.64 31.38 31.58 386,640 +0.08(+0.25%)
Jun 27, 2007 30.50 31.53 30.50 31.50 482,197 +0.38(+1.22%)
Jun 26, 2007 31.06 31.34 31.06 31.12 1,274,400 +0.06(+0.19%)
Jun 25, 2007 31.10 31.24 31.05 31.06 658,400 -0.03(-0.10%)
Jun 22, 2007 31.67 31.70 31.09 31.09 482,500 -0.57(-1.80%)
Jun 21, 2007 31.40 31.75 31.26 31.66 451,700 +0.34(+1.09%)
Jun 20, 2007 31.48 31.75 31.26 31.32 855,300 -0.09(-0.29%)
Jun 19, 2007 30.89 31.42 30.70 31.41 936,000 +0.51(+1.65%)
Jun 18, 2007 31.03 31.25 30.89 30.90 600,700 -0.13(-0.42%)
Jun 15, 2007 31.03 31.43 31.00 31.03 370,100 +0.01(+0.03%)
Jun 14, 2007 30.99 31.19 30.89 31.02 447,100 +0.21(+0.68%)
Jun 13, 2007 30.36 30.88 30.36 30.81 1,073,300 +0.45(+1.48%)
Jun 12, 2007 30.89 30.91 30.33 30.36 1,021,300 -0.43(-1.40%)
Jun 11, 2007 30.65 30.83 30.64 30.79 554,100 +0.15(+0.49%)
Jun 08, 2007 30.74 30.77 30.24 30.64 1,348,400 -0.28(-0.91%)
Jun 07, 2007 31.55 31.63 30.82 30.92 843,300 -0.70(-2.21%)
Jun 06, 2007 31.94 32.10 31.60 31.62 583,100 -0.32(-1.00%)
Jun 05, 2007 31.75 31.99 31.59 31.94 469,400 +0.26(+0.82%)
Jun 04, 2007 31.30 31.68 31.18 31.68 468,600 +0.48(+1.54%)
Jun 01, 2007 31.47 31.69 31.19 31.20 535,300 -0.12(-0.38%)
May 31, 2007 31.10 31.50 31.06 31.32 658,100 +0.31(+1.00%)
May 30, 2007 30.76 31.31 30.65 31.01 590,230 +0.05(+0.16%)
May 29, 2007 30.97 31.08 30.85 30.96 647,860 -0.01(-0.03%)
May 25, 2007 30.55 30.97 30.51 30.97 752,560 +0.47(+1.54%)
May 24, 2007 31.72 31.81 30.22 30.50 1,580,227 -1.31(-4.12%)
May 23, 2007 32.24 32.30 31.78 31.81 843,885 -0.30(-0.93%)
May 22, 2007 32.22 32.30 32.05 32.11 521,600 -0.14(-0.43%)
May 21, 2007 32.03 32.41 32.03 32.25 555,500 +0.21(+0.66%)
May 18, 2007 32.32 32.34 31.95 32.04 734,200 -0.27(-0.84%)
May 17, 2007 32.27 32.34 32.20 32.31 742,000 +0.04(+0.12%)
May 16, 2007 32.54 32.66 32.10 32.27 865,800 -0.12(-0.37%)
May 15, 2007 32.78 32.83 32.36 32.39 845,600 -0.39(-1.19%)
May 14, 2007 32.88 32.88 32.72 32.78 680,700 -0.10(-0.30%)
May 11, 2007 33.21 33.18 32.80 32.88 893,600 +0.02(+0.06%)
May 10, 2007 33.20 33.25 32.83 32.86 1,054,900 -0.02(-0.06%)
May 09, 2007 33.10 33.35 32.83 32.88 1,846,100 +0.71(+2.21%)
May 08, 2007 32.20 32.46 31.98 32.17 451,700 +0.20(+0.63%)
May 07, 2007 31.87 32.09 31.86 31.97 653,100 +0.11(+0.35%)
May 04, 2007 32.20 32.28 31.79 31.86 491,700 -0.34(-1.06%)
May 03, 2007 32.17 32.35 32.09 32.20 675,800 -0.03(-0.09%)
May 02, 2007 32.40 32.42 32.14 32.23 616,100 -0.02(-0.06%)
May 01, 2007 32.45 32.78 32.12 32.25 1,181,400 -0.20(-0.62%)
Apr 30, 2007 32.61 32.77 32.40 32.45 552,200 -0.15(-0.46%)
Apr 27, 2007 32.43 32.68 32.27 32.60 585,500 +0.00(+0.00%)
Apr 26, 2007 32.75 32.90 32.45 32.60 590,900 -0.55(-1.66%)
Apr 25, 2007 33.09 33.35 32.83 33.15 1,035,100 +0.26(+0.79%)
Apr 24, 2007 32.95 33.10 32.81 32.89 966,000 -0.05(-0.15%)
Apr 23, 2007 32.93 33.05 32.74 32.94 1,426,700 +0.03(+0.09%)
Apr 20, 2007 32.80 33.06 32.75 32.91 1,229,400 +0.16(+0.49%)
Apr 19, 2007 32.84 32.84 32.53 32.75 498,500 -0.03(-0.09%)
Apr 18, 2007 32.44 32.79 32.20 32.78 942,400 +0.54(+1.67%)
Apr 17, 2007 32.32 32.40 32.13 32.24 861,600 +0.16(+0.50%)
Apr 16, 2007 32.10 32.22 31.88 32.08 782,500 +0.17(+0.53%)
Apr 13, 2007 32.00 32.45 31.80 31.91 2,573,400 -0.56(-1.72%)
Apr 12, 2007 32.41 32.69 32.26 32.47 639,800 +0.20(+0.62%)
Apr 11, 2007 32.05 32.35 32.00 32.27 671,700 +0.22(+0.69%)
Apr 10, 2007 32.00 32.22 31.92 32.05 578,500 -0.04(-0.12%)
Apr 09, 2007 32.07 32.25 32.02 32.09 469,200 +0.02(+0.06%)
Apr 05, 2007 32.08 32.15 32.00 32.07 463,600 -0.01(-0.03%)
Apr 04, 2007 31.89 32.14 31.88 32.08 455,700 +0.17(+0.53%)
Apr 03, 2007 31.75 31.93 31.65 31.91 601,400 +0.16(+0.50%)
Apr 02, 2007 31.89 31.90 31.66 31.75 436,900 -0.05(-0.16%)
Mar 30, 2007 31.84 31.97 31.63 31.80 366,700 -0.14(-0.44%)
Mar 29, 2007 31.93 32.00 31.84 31.94 494,400 +0.01(+0.03%)
Mar 28, 2007 31.75 32.00 31.71 31.93 1,164,900 +0.21(+0.66%)
Mar 27, 2007 31.52 31.75 31.50 31.72 617,200 +0.17(+0.54%)
Mar 26, 2007 32.60 32.75 31.47 31.55 2,278,700 -1.05(-3.22%)
Mar 23, 2007 32.25 32.69 32.08 32.60 713,600 +0.38(+1.18%)
Mar 22, 2007 31.87 32.22 31.69 32.22 778,300 +0.55(+1.74%)
Mar 21, 2007 31.64 31.76 31.50 31.67 702,100 +0.03(+0.09%)
Mar 20, 2007 31.50 31.80 31.50 31.64 591,900 +0.17(+0.54%)
Mar 19, 2007 31.56 31.68 31.40 31.47 476,800 +0.11(+0.35%)
Mar 16, 2007 31.60 31.63 31.26 31.36 305,900 -0.03(-0.10%)
Mar 15, 2007 31.01 31.40 30.97 31.39 460,300 +0.47(+1.52%)
Mar 14, 2007 30.75 31.00 30.75 30.92 496,000 +0.08(+0.26%)
Mar 13, 2007 30.85 31.14 30.80 30.84 633,700 -0.01(-0.03%)
Mar 12, 2007 30.73 30.93 30.70 30.85 503,300 +0.13(+0.42%)
Mar 09, 2007 30.70 30.75 30.60 30.72 459,800 +0.24(+0.79%)
Mar 08, 2007 30.50 30.68 30.43 30.48 416,100 +0.07(+0.23%)
Mar 07, 2007 30.49 30.72 30.32 30.41 541,300 -0.01(-0.03%)
Mar 06, 2007 30.30 30.48 30.19 30.42 698,500 +0.23(+0.76%)
Mar 05, 2007 30.41 30.58 30.15 30.19 784,500 -0.46(-1.50%)
Mar 02, 2007 30.73 30.77 30.42 30.65 785,400 -0.07(-0.23%)
Mar 01, 2007 30.50 30.85 30.16 30.72 720,740 +0.21(+0.69%)
Feb 28, 2007 30.16 30.60 30.16 30.51 949,800 +0.35(+1.16%)
Feb 27, 2007 30.60 30.63 30.13 30.16 804,300 -0.43(-1.41%)
Feb 26, 2007 30.43 30.63 30.27 30.59 730,395 +0.26(+0.86%)
Feb 23, 2007 30.13 30.37 30.11 30.33 502,800 +0.20(+0.66%)
Feb 22, 2007 30.01 30.23 30.00 30.13 557,700 +0.12(+0.40%)
Feb 21, 2007 29.96 30.10 29.80 30.01 920,100 +0.13(+0.44%)
Feb 20, 2007 29.91 29.99 29.77 29.88 520,000 -0.12(-0.40%)
Feb 16, 2007 30.00 30.15 29.94 30.00 450,300 +0.00(+0.00%)
Feb 15, 2007 29.90 30.10 29.85 30.00 453,300 +0.06(+0.20%)
Feb 14, 2007 30.03 30.10 29.88 29.94 502,305 +0.01(+0.03%)
Feb 13, 2007 29.81 30.01 29.76 29.93 654,579 +0.02(+0.07%)
Feb 12, 2007 30.27 30.29 29.76 29.91 461,770 -0.26(-0.86%)
Feb 09, 2007 30.07 30.29 30.07 30.17 529,600 +0.00(+0.00%)
Feb 08, 2007 30.26 30.45 30.08 30.17 685,600 -0.04(-0.13%)
Feb 07, 2007 30.18 30.33 30.14 30.21 577,800 -0.01(-0.03%)
Feb 06, 2007 30.29 30.41 30.11 30.22 572,200 +0.14(+0.47%)
Feb 05, 2007 29.90 30.14 29.79 30.08 738,800 +0.24(+0.80%)
Feb 02, 2007 29.57 29.86 29.55 29.84 699,000 +0.26(+0.88%)
Feb 01, 2007 29.57 29.87 29.48 29.58 1,118,900 +0.01(+0.03%)
Jan 31, 2007 29.62 29.72 29.46 29.57 945,200 +0.20(+0.68%)
Jan 30, 2007 29.01 29.47 29.01 29.37 829,700 +0.42(+1.45%)
Jan 29, 2007 29.13 29.13 28.90 28.95 542,200 -0.28(-0.96%)
Jan 26, 2007 29.10 29.32 29.02 29.23 624,500 +0.13(+0.45%)
Jan 25, 2007 29.36 29.50 29.04 29.10 549,400 -0.30(-1.02%)
Jan 24, 2007 29.62 29.71 29.25 29.40 917,300 -0.40(-1.34%)
Jan 23, 2007 29.80 29.99 29.66 29.80 523,900 +0.19(+0.64%)
Jan 22, 2007 29.47 29.65 29.40 29.61 416,300 +0.48(+1.65%)
Jan 19, 2007 29.02 29.24 29.01 29.13 386,600 +0.12(+0.41%)
Jan 18, 2007 29.21 29.35 29.00 29.01 501,400 -0.19(-0.65%)
Jan 17, 2007 28.96 29.31 28.89 29.20 587,700 +0.39(+1.35%)
Jan 16, 2007 28.51 28.93 28.36 28.81 801,200 +0.30(+1.05%)
Jan 12, 2007 28.44 28.59 28.36 28.51 453,400 +0.05(+0.18%)
Jan 11, 2007 28.60 28.72 28.42 28.46 558,100 -0.08(-0.28%)
Jan 10, 2007 28.66 28.74 28.51 28.54 478,800 -0.04(-0.14%)
Jan 09, 2007 28.90 28.97 28.52 28.58 647,600 -0.27(-0.94%)
Jan 08, 2007 28.75 29.00 28.61 28.85 604,600 +0.34(+1.19%)
Jan 05, 2007 28.80 28.80 28.06 28.51 705,900 -0.29(-1.01%)
Jan 04, 2007 29.03 29.15 28.78 28.80 385,100 -0.17(-0.59%)
Jan 03, 2007 29.00 29.30 28.91 28.97 634,000 -0.01(-0.03%)
Dec 29, 2006 28.99 29.13 28.89 28.98 503,400 +0.01(+0.03%)
Dec 28, 2006 28.91 29.00 28.87 28.97 354,900 +0.12(+0.42%)
Dec 27, 2006 28.88 29.04 28.75 28.85 386,100 +0.05(+0.17%)
Dec 26, 2006 28.80 29.05 28.65 28.80 338,900 +0.02(+0.07%)
Dec 22, 2006 28.65 28.94 28.65 28.78 316,900 +0.13(+0.45%)
Dec 21, 2006 29.01 29.10 28.57 28.65 589,200 -0.45(-1.55%)
Dec 20, 2006 29.15 29.23 29.00 29.10 445,700 +0.00(+0.00%)
Dec 19, 2006 29.41 29.57 29.04 29.10 842,500 -0.32(-1.09%)
Dec 18, 2006 29.70 29.85 29.31 29.42 357,000 -0.23(-0.78%)
Dec 15, 2006 29.96 29.98 29.60 29.65 515,400 -0.15(-0.50%)
Dec 14, 2006 29.70 29.86 29.50 29.80 428,900 +0.15(+0.51%)
Dec 13, 2006 29.50 29.98 29.40 29.65 656,300 +0.29(+0.99%)
Dec 12, 2006 29.28 29.49 29.19 29.36 427,300 +0.24(+0.82%)
Dec 11, 2006 29.05 29.23 29.00 29.12 370,100 +0.22(+0.76%)
Dec 08, 2006 29.01 29.31 28.87 28.90 385,000 -0.11(-0.38%)
Dec 07, 2006 29.23 29.50 29.01 29.01 472,900 -0.09(-0.31%)
Dec 06, 2006 28.99 29.61 28.99 29.10 795,700 +0.33(+1.15%)
Dec 05, 2006 28.70 28.90 28.33 28.77 456,200 +0.13(+0.45%)
Dec 04, 2006 28.46 28.65 28.31 28.64 346,700 +0.18(+0.63%)
Dec 01, 2006 28.16 28.46 28.09 28.46 342,800 +0.18(+0.64%)
Nov 30, 2006 28.45 28.47 28.17 28.28 399,800 -0.15(-0.53%)
Nov 29, 2006 28.25 28.55 28.23 28.43 394,200 +0.13(+0.46%)
Nov 28, 2006 28.40 28.50 28.25 28.30 373,900 +0.08(+0.28%)
Nov 27, 2006 28.45 28.50 28.11 28.22 295,500 -0.25(-0.88%)
Nov 24, 2006 28.35 28.49 28.26 28.47 113,800 +0.22(+0.78%)
Nov 22, 2006 28.28 28.40 28.01 28.25 291,800 -0.03(-0.11%)
Nov 21, 2006 28.30 28.40 28.20 28.28 243,800 +0.02(+0.07%)
Nov 20, 2006 28.28 28.35 28.12 28.26 291,700 -0.02(-0.07%)
Nov 17, 2006 28.10 28.35 28.01 28.28 430,000 +0.06(+0.21%)
Nov 16, 2006 28.16 28.39 28.01 28.22 467,300 +0.06(+0.21%)
Nov 15, 2006 28.18 28.39 28.10 28.16 415,900 -0.11(-0.39%)
Nov 14, 2006 28.11 28.35 28.11 28.27 526,700 +0.16(+0.57%)
Nov 13, 2006 28.09 28.15 27.87 28.11 386,600 +0.11(+0.39%)
Nov 10, 2006 27.84 28.10 27.72 28.00 533,700 -0.03(-0.11%)
Nov 09, 2006 28.00 28.15 27.70 28.03 508,000 +0.23(+0.83%)
Nov 08, 2006 27.55 27.89 27.50 27.80 398,700 +0.25(+0.91%)
Nov 07, 2006 27.63 28.00 27.50 27.55 435,300 -0.13(-0.47%)
Nov 06, 2006 27.69 27.93 27.33 27.68 523,600 -0.02(-0.07%)
Nov 03, 2006 28.04 28.05 27.56 27.70 608,700 +0.21(+0.76%)
Nov 02, 2006 27.48 27.85 27.33 27.49 543,100 +0.04(+0.15%)
Nov 01, 2006 27.31 27.50 27.18 27.45 487,000 -0.03(-0.11%)
Oct 31, 2006 27.07 27.48 27.05 27.48 470,300 +0.21(+0.77%)
Oct 30, 2006 27.54 27.75 27.20 27.27 533,400 -0.27(-0.98%)
Oct 27, 2006 27.73 27.83 27.44 27.54 435,200 -0.60(-2.13%)
Oct 26, 2006 28.20 28.35 28.01 28.14 520,800 -0.06(-0.21%)
Oct 25, 2006 28.15 28.24 27.31 28.20 637,200 +0.15(+0.53%)
Oct 24, 2006 28.15 28.54 27.76 28.05 586,600 +0.00(+0.00%)
Oct 23, 2006 27.98 28.08 27.75 28.05 500,400 +0.13(+0.47%)
Oct 20, 2006 27.99 28.00 27.80 27.92 302,300 -0.01(-0.04%)
Oct 19, 2006 27.72 28.00 27.61 27.93 334,700 +0.27(+0.98%)
Oct 18, 2006 27.99 27.99 27.62 27.66 606,400 -0.18(-0.65%)
Oct 17, 2006 27.61 27.93 27.60 27.84 864,500 +0.23(+0.83%)
Oct 16, 2006 27.53 27.71 27.36 27.61 569,500 +0.12(+0.44%)
Oct 13, 2006 26.94 27.50 26.91 27.49 762,900 +0.57(+2.12%)
Oct 12, 2006 26.64 26.98 26.62 26.92 548,200 +0.31(+1.16%)
Oct 11, 2006 26.74 26.74 26.53 26.61 352,200 -0.06(-0.22%)
Oct 10, 2006 26.52 26.73 26.52 26.67 340,000 +0.06(+0.23%)
Oct 09, 2006 26.69 26.73 26.50 26.61 352,200 +0.00(+0.00%)
Oct 06, 2006 26.70 26.74 26.33 26.61 444,200 -0.08(-0.30%)
Oct 05, 2006 26.46 26.75 26.45 26.69 443,500 +0.27(+1.02%)
Oct 04, 2006 26.25 26.45 26.05 26.42 512,200 +0.07(+0.27%)
Oct 03, 2006 26.57 26.71 26.30 26.35 466,600 -0.29(-1.09%)
Oct 02, 2006 26.75 26.78 26.55 26.64 387,400 -0.11(-0.41%)
Sep 29, 2006 26.66 26.79 26.58 26.75 422,100 -0.02(-0.07%)
Sep 28, 2006 26.54 26.83 26.54 26.77 568,600 +0.23(+0.87%)
Sep 27, 2006 26.40 26.58 26.29 26.54 590,800 +0.19(+0.72%)
Sep 26, 2006 26.06 26.42 26.04 26.35 509,300 +0.18(+0.69%)
Sep 25, 2006 26.15 26.23 25.95 26.17 780,000 -0.07(-0.27%)
Sep 22, 2006 26.37 26.37 26.15 26.24 580,700 -0.08(-0.30%)
Sep 21, 2006 26.12 26.43 26.11 26.32 604,700 +0.13(+0.50%)
Sep 20, 2006 26.54 26.60 26.11 26.19 852,900 -0.37(-1.39%)
Sep 19, 2006 26.80 26.80 26.54 26.56 589,300 -0.12(-0.45%)
Sep 18, 2006 26.70 26.87 26.60 26.68 583,600 -0.15(-0.56%)
Sep 15, 2006 26.79 26.88 26.67 26.83 678,700 +0.13(+0.49%)
Sep 14, 2006 26.66 26.81 26.61 26.70 1,375,100 +0.10(+0.38%)
Sep 13, 2006 26.37 26.64 26.34 26.60 835,000 +0.23(+0.87%)
Sep 12, 2006 26.35 26.43 26.06 26.37 1,161,500 +0.04(+0.15%)
Sep 11, 2006 26.60 26.60 26.25 26.33 1,916,300 +0.08(+0.30%)
Sep 08, 2006 25.65 26.35 25.75 26.25 6,192,000 +0.45(+1.74%)
Sep 07, 2006 26.02 26.02 25.80 25.80 1,154,600 -0.02(-0.08%)
Sep 06, 2006 26.10 26.11 25.30 25.82 1,676,800 -0.88(-3.30%)
Sep 05, 2006 26.80 26.99 26.70 26.70 461,200 -0.13(-0.48%)
Sep 01, 2006 26.95 27.05 26.78 26.83 295,600 +0.06(+0.22%)
Aug 31, 2006 26.65 26.85 26.62 26.77 326,200 +0.30(+1.13%)
Aug 30, 2006 26.53 26.85 26.43 26.47 381,500 -0.13(-0.49%)
Aug 29, 2006 26.62 26.85 26.52 26.60 402,200 -0.08(-0.30%)
Aug 28, 2006 26.96 26.99 26.56 26.68 333,500 -0.19(-0.71%)
Aug 25, 2006 26.85 26.95 26.70 26.87 254,300 +0.09(+0.34%)
Aug 24, 2006 26.60 26.80 26.51 26.78 282,200 +0.04(+0.15%)
Aug 23, 2006 26.80 26.98 26.70 26.74 307,100 -0.21(-0.78%)
Aug 22, 2006 26.99 26.99 26.78 26.95 357,100 +0.03(+0.11%)
Aug 21, 2006 26.85 27.00 26.79 26.92 356,600 +0.05(+0.19%)
Aug 18, 2006 26.70 26.97 26.69 26.87 345,900 +0.31(+1.17%)
Aug 17, 2006 26.61 26.80 26.53 26.56 496,600 +0.04(+0.15%)
Aug 16, 2006 26.21 26.82 26.15 26.52 463,700 +0.10(+0.38%)
Aug 15, 2006 26.35 26.48 26.26 26.42 324,800 +0.17(+0.65%)
Aug 14, 2006 26.31 26.40 26.20 26.25 253,500 -0.06(-0.23%)
Aug 11, 2006 26.30 26.79 26.30 26.31 352,600 +0.01(+0.04%)
Aug 10, 2006 26.90 26.90 26.25 26.30 492,300 -0.25(-0.94%)
Aug 09, 2006 26.75 26.88 26.50 26.55 308,500 -0.23(-0.86%)
Aug 08, 2006 26.90 27.00 26.67 26.78 268,800 -0.14(-0.52%)
Aug 07, 2006 26.99 27.06 26.82 26.92 311,700 +0.13(+0.49%)
Aug 04, 2006 26.78 26.92 26.62 26.79 318,300 +0.02(+0.07%)
Aug 03, 2006 26.50 26.90 26.30 26.77 429,800 +0.15(+0.56%)
Aug 02, 2006 27.00 27.00 26.55 26.62 395,400 -0.32(-1.19%)
Aug 01, 2006 26.74 26.96 26.62 26.94 368,300 +0.27(+1.01%)
Jul 31, 2006 26.52 26.83 26.45 26.67 332,000 +0.15(+0.57%)
Jul 28, 2006 26.55 26.65 26.34 26.52 370,600 -0.03(-0.11%)
Jul 27, 2006 26.75 26.81 26.43 26.55 520,800 -0.46(-1.70%)
Jul 26, 2006 26.81 27.06 26.72 27.01 646,900 +0.31(+1.16%)
Jul 25, 2006 26.22 26.73 26.10 26.70 479,400 +0.48(+1.83%)
Jul 24, 2006 26.34 26.49 26.20 26.22 490,200 +0.01(+0.04%)
Jul 21, 2006 26.22 26.34 26.14 26.21 410,800 +0.02(+0.08%)
Jul 20, 2006 26.10 26.30 26.03 26.19 659,300 +0.14(+0.54%)
Jul 19, 2006 25.98 26.09 25.78 26.05 586,300 +0.25(+0.97%)
Jul 18, 2006 25.82 25.95 25.76 25.80 390,800 +0.04(+0.16%)
Jul 17, 2006 25.69 25.86 25.62 25.76 469,300 +0.21(+0.82%)
Jul 14, 2006 25.52 25.68 25.45 25.55 462,900 +0.02(+0.08%)
Jul 13, 2006 25.73 25.73 25.45 25.53 532,500 +0.13(+0.51%)
Jul 12, 2006 25.55 25.62 25.39 25.40 762,200 -0.11(-0.43%)
Jul 11, 2006 25.44 25.58 25.32 25.51 588,300 +0.24(+0.95%)
Jul 10, 2006 25.50 25.50 25.25 25.27 501,300 +0.00(+0.00%)
Jul 07, 2006 25.21 25.35 25.18 25.27 380,500 +0.06(+0.24%)
Jul 06, 2006 25.02 25.28 25.02 25.21 485,100 +0.09(+0.36%)
Jul 05, 2006 25.01 25.15 25.00 25.12 441,200 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.