Enterprise Products Partners LP (NY: EPD )

24.12 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.84 31.97 31.63 31.80 366,700 -0.14(-0.44%)
Mar 29, 2007 31.93 32.00 31.84 31.94 494,400 +0.01(+0.03%)
Mar 28, 2007 31.75 32.00 31.71 31.93 1,164,900 +0.21(+0.66%)
Mar 27, 2007 31.52 31.75 31.50 31.72 617,200 +0.17(+0.54%)
Mar 26, 2007 32.60 32.75 31.47 31.55 2,278,700 -1.05(-3.22%)
Mar 23, 2007 32.25 32.69 32.08 32.60 713,600 +0.38(+1.18%)
Mar 22, 2007 31.87 32.22 31.69 32.22 778,300 +0.55(+1.74%)
Mar 21, 2007 31.64 31.76 31.50 31.67 702,100 +0.03(+0.09%)
Mar 20, 2007 31.50 31.80 31.50 31.64 591,900 +0.17(+0.54%)
Mar 19, 2007 31.56 31.68 31.40 31.47 476,800 +0.11(+0.35%)
Mar 16, 2007 31.60 31.63 31.26 31.36 305,900 -0.03(-0.10%)
Mar 15, 2007 31.01 31.40 30.97 31.39 460,300 +0.47(+1.52%)
Mar 14, 2007 30.75 31.00 30.75 30.92 496,000 +0.08(+0.26%)
Mar 13, 2007 30.85 31.14 30.80 30.84 633,700 -0.01(-0.03%)
Mar 12, 2007 30.73 30.93 30.70 30.85 503,300 +0.13(+0.42%)
Mar 09, 2007 30.70 30.75 30.60 30.72 459,800 +0.24(+0.79%)
Mar 08, 2007 30.50 30.68 30.43 30.48 416,100 +0.07(+0.23%)
Mar 07, 2007 30.49 30.72 30.32 30.41 541,300 -0.01(-0.03%)
Mar 06, 2007 30.30 30.48 30.19 30.42 698,500 +0.23(+0.76%)
Mar 05, 2007 30.41 30.58 30.15 30.19 784,500 -0.46(-1.50%)
Mar 02, 2007 30.73 30.77 30.42 30.65 785,400 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.